Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.59	48.88	46.36	47.83	2,952,400	-1.48(-3.01%)
Feb 27, 2020	47.92	51.73	47.92	49.31	1,601,152	+0.08(+0.15%)
Feb 26, 2020	52.05	52.43	48.88	49.23	2,145,030	-2.62(-5.04%)
Feb 25, 2020	51.79	54.56	49.07	51.85	3,183,946	+0.50(+0.97%)
Feb 24, 2020	51.26	52.53	51.22	51.35	2,156,178	-1.80(-3.38%)
Feb 21, 2020	53.40	54.50	52.97	53.15	1,660,600	-0.27(-0.51%)
Feb 20, 2020	50.51	53.78	50.51	53.41	1,490,286	+2.59(+5.09%)
Feb 19, 2020	51.01	51.17	50.73	50.83	1,107,320	-0.12(-0.23%)
Feb 18, 2020	50.80	51.32	50.53	50.95	856,176	+0.01(+0.01%)
Feb 14, 2020	50.84	51.35	50.53	50.94	845,800	+0.24(+0.48%)
Feb 13, 2020	50.12	51.44	50.03	50.70	1,064,948	+0.27(+0.54%)
Feb 12, 2020	51.00	51.16	50.22	50.42	555,458	-0.31(-0.61%)
Feb 11, 2020	50.70	51.05	50.23	50.73	577,158	+0.49(+0.99%)
Feb 10, 2020	49.94	50.45	49.81	50.24	1,074,338	+0.08(+0.15%)
Feb 07, 2020	50.77	50.79	49.98	50.16	867,600	-0.83(-1.63%)
Feb 06, 2020	50.81	51.41	50.45	50.99	703,750	+0.50(+1.00%)
Feb 05, 2020	51.00	51.32	50.12	50.49	714,658	+0.09(+0.17%)
Feb 04, 2020	50.01	50.86	49.89	50.41	902,934	+1.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.