Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.51 20.91 20.00 20.21 137,942 -0.43(-2.07%)
Aug 28, 2020 20.95 21.14 20.21 20.64 79,455 -0.23(-1.09%)
Aug 27, 2020 20.51 21.16 20.49 20.87 79,927 +0.50(+2.44%)
Aug 26, 2020 20.64 20.64 19.86 20.37 84,741 +0.47(+2.37%)
Aug 25, 2020 20.74 20.87 19.53 19.90 121,359 -0.77(-3.72%)
Aug 24, 2020 20.09 20.93 20.09 20.67 95,513 +0.72(+3.64%)
Aug 21, 2020 19.44 20.02 19.44 19.94 68,464 +0.38(+1.97%)
Aug 20, 2020 19.56 19.94 19.38 19.56 75,997 +0.00(+0.00%)
Aug 19, 2020 19.25 19.98 19.25 19.56 89,082 -0.19(-0.97%)
Aug 18, 2020 20.19 20.32 19.39 19.75 100,227 -0.08(-0.40%)
Aug 17, 2020 19.64 19.99 19.38 19.83 91,673 +0.24(+1.25%)
Aug 14, 2020 19.96 20.13 19.36 19.58 92,392 -0.46(-2.31%)
Aug 13, 2020 19.48 20.68 19.40 20.05 80,817 +0.58(+2.96%)
Aug 12, 2020 18.83 19.61 18.66 19.47 91,551 +0.70(+3.72%)
Aug 11, 2020 18.97 19.48 18.56 18.77 73,894 +0.16(+0.84%)
Aug 10, 2020 18.62 19.47 18.43 18.61 85,440 +0.17(+0.90%)
Aug 07, 2020 18.34 18.78 18.16 18.45 73,620 -0.24(-1.30%)
Aug 06, 2020 17.82 18.93 17.61 18.69 121,889 +0.89(+5.01%)
Aug 05, 2020 16.44 17.98 16.44 17.80 111,488 +1.57(+9.65%)
Aug 04, 2020 16.27 16.51 16.01 16.23 63,950 -0.07(-0.42%)
Aug 03, 2020 16.81 17.01 15.51 16.30 120,906 -0.35(-2.13%)
Jul 31, 2020 14.66 17.24 14.55 16.66 254,839 +1.87(+12.64%)
Jul 30, 2020 15.06 15.26 14.47 14.79 101,035 -0.18(-1.21%)
Jul 29, 2020 15.57 15.99 14.07 14.97 303,230 +2.84(+23.40%)
Jul 28, 2020 11.72 12.34 11.72 12.13 23,553 +0.23(+1.96%)
Jul 27, 2020 12.12 12.25 11.72 11.90 36,533 -0.10(-0.86%)
Jul 24, 2020 12.28 12.31 11.72 12.00 24,385 -0.24(-1.98%)
Jul 23, 2020 12.18 12.46 12.03 12.24 17,715 +0.04(+0.35%)
Jul 22, 2020 12.02 12.50 12.02 12.20 17,346 +0.07(+0.57%)
Jul 21, 2020 12.05 12.37 11.95 12.13 20,708 +0.30(+2.56%)
Jul 20, 2020 12.29 12.39 11.77 11.83 25,975 -0.43(-3.53%)
Jul 17, 2020 12.37 12.76 12.26 12.26 31,435 -0.22(-1.73%)
Jul 16, 2020 12.69 12.84 12.20 12.48 33,298 -0.22(-1.77%)
Jul 15, 2020 12.55 12.74 12.32 12.70 70,640 +0.55(+4.56%)
Jul 14, 2020 11.85 12.19 11.62 12.15 31,264 +0.45(+3.85%)
Jul 13, 2020 11.57 11.91 11.37 11.70 26,784 +0.35(+3.05%)
Jul 10, 2020 10.63 11.44 10.63 11.35 29,471 +0.75(+7.10%)
Jul 09, 2020 11.26 11.29 10.43 10.60 36,407 -0.71(-6.27%)
Jul 08, 2020 11.09 11.48 10.96 11.31 29,844 +0.26(+2.35%)
Jul 07, 2020 11.85 12.20 10.99 11.05 41,062 -0.98(-8.13%)
Jul 06, 2020 11.68 12.21 11.68 12.03 57,962 +0.32(+2.73%)
Jul 02, 2020 11.22 11.80 11.05 11.71 71,771 +0.80(+7.30%)
Jul 01, 2020 11.67 11.86 10.80 10.91 63,403 -0.68(-5.90%)
Jun 30, 2020 11.38 11.70 11.27 11.59 52,451 +0.09(+0.75%)
Jun 29, 2020 12.07 12.34 11.32 11.51 109,600 -0.80(-6.54%)
Jun 26, 2020 10.11 12.47 9.786 12.31 163,420 +1.99(+19.28%)
Jun 25, 2020 9.821 10.32 9.734 10.32 18,854 +0.39(+3.92%)
Jun 24, 2020 10.16 10.35 9.500 9.933 29,859 -0.23(-2.22%)
Jun 23, 2020 10.15 10.28 9.976 10.16 13,473 +0.22(+2.18%)
Jun 22, 2020 9.674 10.00 9.639 9.942 35,349 +0.47(+4.93%)
Jun 19, 2020 9.821 9.821 9.349 9.475 51,661 -0.21(-2.14%)
Jun 18, 2020 9.699 10.27 9.518 9.682 23,296 -0.17(-1.76%)
Jun 17, 2020 9.890 10.02 9.821 9.855 30,238 -0.22(-2.23%)
Jun 16, 2020 10.82 10.95 10.00 10.08 32,065 -0.39(-3.72%)
Jun 15, 2020 9.717 10.53 9.717 10.47 48,510 +0.35(+3.42%)
Jun 12, 2020 10.15 10.35 9.565 10.12 40,450 +0.46(+4.74%)
Jun 11, 2020 9.587 9.781 9.483 9.665 51,450 -0.29(-2.87%)
Jun 10, 2020 9.682 10.10 9.535 9.950 23,694 +0.15(+1.50%)
Jun 09, 2020 9.881 9.916 9.587 9.803 21,581 -0.33(-3.25%)
Jun 08, 2020 10.08 10.30 10.03 10.13 33,951 +0.30(+3.08%)
Jun 05, 2020 9.258 10.16 9.258 9.829 43,686 +0.92(+10.29%)
Jun 04, 2020 9.172 9.241 8.479 8.912 35,224 -0.44(-4.72%)
Jun 03, 2020 8.687 9.492 8.644 9.353 42,884 +0.90(+10.64%)
Jun 02, 2020 8.696 9.007 8.272 8.454 25,607 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.