Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 17.60 17.60 17.60 0 -0.61(-3.35%)
Oct 27, 2020 18.21 18.21 18.21 0 -1.58(-7.98%)
Oct 19, 2020 19.79 19.79 19.79 0 -0.26(-1.30%)
Oct 16, 2020 20.05 20.05 20.05 20.05 12,300 -0.60(-2.90%)
Oct 12, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Oct 07, 2020 20.65 20.65 20.65 0 -0.25(-1.17%)
Oct 06, 2020 20.64 20.89 20.44 20.89 8,954 +0.54(+2.64%)
Sep 29, 2020 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 16, 2020 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 15, 2020 20.36 20.36 20.36 20.36 60,617 +0.85(+4.35%)
Sep 14, 2020 19.51 19.51 19.51 5 +0.00(+0.00%)
Sep 11, 2020 19.51 19.51 19.51 141 +0.00(+0.00%)
Sep 10, 2020 19.51 19.51 19.51 19.51 564 +0.02(+0.10%)
Sep 08, 2020 19.49 19.49 19.49 0 +1.34(+7.38%)
Sep 04, 2020 18.15 18.15 18.15 23 +0.00(+0.00%)
Sep 01, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 24, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 21, 2020 18.35 18.35 18.15 18.15 200 -0.40(-2.16%)
Aug 20, 2020 18.55 18.55 18.55 16 +0.00(+0.00%)
Aug 19, 2020 19.05 19.05 18.55 18.55 723 -0.55(-2.88%)
Aug 18, 2020 18.83 19.10 18.83 19.10 69,133 +1.31(+7.35%)
Aug 11, 2020 17.79 17.79 17.79 0 +0.83(+4.91%)
Aug 07, 2020 16.96 16.96 16.96 0 +0.23(+1.36%)
Aug 05, 2020 16.73 16.73 16.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.