Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.509 9.509 9.437 9.509 132,156 +0.04(+0.45%)
Apr 29, 2020 9.323 9.495 9.300 9.466 292,671 +0.21(+2.32%)
Apr 28, 2020 9.280 9.330 9.251 9.251 190,747 -0.04(-0.46%)
Apr 27, 2020 9.344 9.398 9.273 9.294 214,712 -0.04(-0.46%)
Apr 24, 2020 9.387 9.416 9.337 9.337 113,542 -0.01(-0.15%)
Apr 23, 2020 9.459 9.537 9.344 9.351 183,827 -0.09(-0.91%)
Apr 22, 2020 9.351 9.466 9.308 9.437 112,593 +0.14(+1.56%)
Apr 21, 2020 9.344 9.344 9.165 9.292 92,496 -0.15(-1.61%)
Apr 20, 2020 9.616 9.616 9.416 9.444 153,512 -0.21(-2.22%)
Apr 17, 2020 9.502 9.681 9.380 9.659 523,303 +0.37(+4.01%)
Apr 16, 2020 9.423 9.452 9.237 9.287 349,590 -0.21(-2.19%)
Apr 15, 2020 9.273 9.516 9.222 9.495 189,134 -0.07(-0.73%)
Apr 14, 2020 9.595 9.688 9.523 9.564 264,453 +0.12(+1.25%)
Apr 13, 2020 9.517 9.631 9.318 9.446 441,494 -0.13(-1.34%)
Apr 09, 2020 9.382 10.02 9.382 9.574 520,722 +0.42(+4.58%)
Apr 08, 2020 8.934 9.233 8.906 9.154 315,012 +0.28(+3.12%)
Apr 07, 2020 8.692 8.998 8.692 8.877 389,900 +0.32(+3.74%)
Apr 06, 2020 8.543 8.835 8.529 8.557 529,755 +0.11(+1.26%)
Apr 03, 2020 8.778 8.856 8.422 8.451 424,344 -0.31(-3.49%)
Apr 02, 2020 8.444 8.813 8.274 8.756 412,678 +0.16(+1.82%)
Apr 01, 2020 8.600 8.721 8.422 8.600 528,849 -0.37(-4.12%)
Mar 31, 2020 8.728 9.154 8.643 8.970 658,405 +0.29(+3.36%)
Mar 30, 2020 8.614 8.843 8.486 8.678 437,694 +0.14(+1.58%)
Mar 27, 2020 8.429 8.614 8.216 8.543 354,136 +0.09(+1.01%)
Mar 26, 2020 8.124 8.550 8.117 8.458 898,457 +0.27(+3.30%)
Mar 25, 2020 7.520 8.373 7.329 8.188 608,481 +0.83(+11.30%)
Mar 24, 2020 6.979 7.797 6.979 7.356 766,469 +0.56(+8.26%)
Mar 23, 2020 7.633 7.633 6.788 6.795 738,148 -0.79(-10.40%)
Mar 20, 2020 7.498 8.024 7.392 7.584 530,712 +0.26(+3.59%)
Mar 19, 2020 6.987 7.690 6.766 7.321 760,616 +0.13(+1.78%)
Mar 18, 2020 8.301 8.337 7.125 7.193 1,361,987 -1.46(-16.91%)
Mar 17, 2020 8.742 8.827 8.380 8.657 703,739 -0.12(-1.38%)
Mar 16, 2020 8.401 8.870 8.401 8.778 518,018 -0.55(-5.94%)
Mar 13, 2020 9.105 9.417 9.083 9.332 541,968 +0.45(+5.11%)
Mar 12, 2020 9.048 9.231 8.604 8.879 808,002 -0.94(-9.62%)
Mar 11, 2020 10.10 10.10 9.469 9.824 638,330 -0.36(-3.53%)
Mar 10, 2020 10.32 10.35 10.04 10.18 486,464 +0.03(+0.28%)
Mar 09, 2020 9.908 10.32 9.908 10.15 366,459 -0.67(-6.19%)
Mar 06, 2020 10.84 10.87 10.68 10.82 220,503 -0.13(-1.22%)
Mar 05, 2020 11.12 11.16 10.87 10.96 212,227 -0.28(-2.45%)
Mar 04, 2020 10.99 11.26 10.99 11.23 177,866 +0.33(+3.04%)
Mar 03, 2020 10.87 11.03 10.86 10.90 163,647 +0.04(+0.39%)
Mar 02, 2020 10.59 10.89 10.59 10.86 366,804 +0.37(+3.49%)
Feb 28, 2020 10.71 10.71 10.44 10.49 1,014,598 -0.35(-3.19%)
Feb 27, 2020 11.01 11.04 10.68 10.84 522,350 -0.33(-2.97%)
Feb 26, 2020 10.99 11.18 10.99 11.17 198,176 +0.11(+1.02%)
Feb 25, 2020 11.54 11.55 10.97 11.06 553,938 -0.46(-3.98%)
Feb 24, 2020 11.60 11.64 11.51 11.52 166,384 -0.13(-1.15%)
Feb 21, 2020 11.66 11.69 11.64 11.65 85,790 -0.04(-0.30%)
Feb 20, 2020 11.64 11.69 11.60 11.69 96,028 +0.04(+0.30%)
Feb 19, 2020 11.62 11.66 11.59 11.65 271,705 +0.05(+0.43%)
Feb 18, 2020 11.58 11.64 11.57 11.60 173,036 +0.02(+0.18%)
Feb 14, 2020 11.54 11.58 11.53 11.58 65,087 +0.02(+0.18%)
Feb 13, 2020 11.56 11.58 11.52 11.56 137,231 +0.01(+0.11%)
Feb 12, 2020 11.56 11.57 11.54 11.55 93,845 +0.00(+0.00%)
Feb 11, 2020 11.48 11.56 11.48 11.55 150,847 +0.07(+0.61%)
Feb 10, 2020 11.42 11.48 11.39 11.48 113,405 +0.06(+0.55%)
Feb 07, 2020 11.45 11.46 11.38 11.41 321,538 -0.04(-0.31%)
Feb 06, 2020 11.54 11.54 11.44 11.45 367,899 -0.08(-0.67%)
Feb 05, 2020 11.52 11.57 11.48 11.52 197,714 +0.02(+0.18%)
Feb 04, 2020 11.57 11.60 11.50 11.50 334,434 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.