Skip to main content

BlackRock Limited Duration Income Trust (NY:BLW)

14.18 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.27 14.27 14.18 14.18 97,532 -0.03(-0.21%)
Jun 27, 2025 14.11 14.30 14.11 14.21 146,347 +0.15(+1.07%)
Jun 26, 2025 14.13 14.13 14.06 14.06 79,951 -0.03(-0.21%)
Jun 25, 2025 14.04 14.10 14.00 14.09 118,863 +0.05(+0.36%)
Jun 24, 2025 14.02 14.04 13.97 14.04 106,277 +0.02(+0.14%)
Jun 23, 2025 13.99 14.03 13.97 14.02 79,095 +0.06(+0.43%)
Jun 20, 2025 13.93 14.00 13.93 13.96 63,532 +0.03(+0.22%)
Jun 18, 2025 13.96 13.98 13.90 13.93 83,809 +0.02(+0.14%)
Jun 17, 2025 13.90 13.95 13.88 13.91 51,264 -0.03(-0.22%)
Jun 16, 2025 14.03 14.03 13.88 13.94 117,762 -0.05(-0.36%)
Jun 13, 2025 14.02 14.08 13.95 13.99 78,100 -0.03(-0.19%)
Jun 12, 2025 13.97 14.03 13.97 14.02 127,421 +0.09(+0.64%)
Jun 11, 2025 13.97 13.98 13.92 13.93 161,619 -0.02(-0.18%)
Jun 10, 2025 13.97 13.97 13.92 13.95 48,450 -0.01(-0.11%)
Jun 09, 2025 13.97 13.97 13.91 13.97 74,810 +0.00(+0.00%)
Jun 06, 2025 13.97 13.97 13.91 13.97 62,669 +0.03(+0.21%)
Jun 05, 2025 13.93 13.95 13.89 13.94 97,276 +0.05(+0.36%)
Jun 04, 2025 13.91 13.94 13.86 13.89 91,289 -0.04(-0.29%)
Jun 03, 2025 13.91 13.97 13.89 13.93 92,614 +0.01(+0.07%)
Jun 02, 2025 13.87 13.92 13.85 13.92 71,077 +0.05(+0.36%)
May 30, 2025 13.92 13.94 13.87 13.87 127,211 -0.03(-0.21%)
May 29, 2025 13.93 13.93 13.80 13.90 95,898 -0.02(-0.14%)
May 28, 2025 13.87 13.93 13.84 13.92 115,270 +0.11(+0.79%)
May 27, 2025 13.84 13.88 13.79 13.81 67,430 +0.03(+0.22%)
May 23, 2025 13.76 13.82 13.76 13.78 37,948 -0.02(-0.14%)
May 22, 2025 13.80 13.88 13.78 13.80 61,260 +0.02(+0.14%)
May 21, 2025 13.88 13.91 13.72 13.78 85,177 -0.08(-0.57%)
May 20, 2025 13.85 13.88 13.79 13.86 54,706 +0.05(+0.36%)
May 19, 2025 13.83 13.88 13.78 13.81 71,793 -0.13(-0.92%)
May 16, 2025 13.94 13.97 13.88 13.94 43,928 +0.00(+0.00%)
May 15, 2025 13.96 13.96 13.89 13.94 69,375 +0.03(+0.24%)
May 14, 2025 13.91 13.92 13.81 13.90 83,505 -0.01(-0.07%)
May 13, 2025 13.91 13.92 13.85 13.91 112,543 +0.03(+0.21%)
May 12, 2025 13.79 13.90 13.78 13.89 72,259 +0.12(+0.86%)
May 09, 2025 13.71 13.78 13.71 13.77 47,875 +0.08(+0.57%)
May 08, 2025 13.70 13.74 13.68 13.69 68,635 -0.02(-0.14%)
May 07, 2025 13.69 13.73 13.62 13.71 42,138 +0.07(+0.51%)
May 06, 2025 13.66 13.72 13.60 13.64 74,359 -0.03(-0.22%)
May 05, 2025 13.70 13.71 13.63 13.67 51,438 -0.05(-0.34%)
May 02, 2025 13.66 13.72 13.65 13.71 30,283 +0.07(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.