Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6760 0.6800 0.6301 0.6560 1,334,500 -0.02(-3.27%)
Feb 27, 2020 0.6850 0.7056 0.6600 0.6782 626,691 -0.01(-1.71%)
Feb 26, 2020 0.7000 0.7100 0.6900 0.6900 544,148 -0.02(-2.82%)
Feb 25, 2020 0.7200 0.7200 0.6800 0.7100 723,195 +0.01(+1.23%)
Feb 24, 2020 0.7300 0.7340 0.6901 0.7014 941,682 -0.03(-4.44%)
Feb 21, 2020 0.7400 0.7410 0.7301 0.7340 417,200 -0.01(-1.81%)
Feb 20, 2020 0.7700 0.7725 0.7350 0.7475 1,514,539 +0.02(+2.40%)
Feb 19, 2020 0.7600 0.7700 0.7300 0.7300 1,659,469 -0.02(-2.67%)
Feb 18, 2020 0.8000 0.8000 0.7400 0.7500 709,253 -0.05(-6.26%)
Feb 14, 2020 0.8072 0.8072 0.7301 0.8001 811,700 +0.00(+0.20%)
Feb 13, 2020 0.8103 0.8204 0.7700 0.7985 472,199 -0.02(-2.62%)
Feb 12, 2020 0.9000 0.9400 0.8000 0.8200 2,772,361 -0.08(-8.89%)
Feb 11, 2020 0.9000 0.9099 0.8900 0.9000 345,658 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9100 0.8800 0.9000 329,802 +0.00(+0.00%)
Feb 07, 2020 0.9000 0.9100 0.8900 0.9000 1,019,700 +0.01(+1.25%)
Feb 06, 2020 0.9400 0.9425 0.8801 0.8889 425,650 -0.04(-4.16%)
Feb 05, 2020 0.9500 0.9500 0.9100 0.9275 389,250 -0.01(-1.43%)
Feb 04, 2020 0.9500 0.9599 0.9400 0.9410 457,252 +0.00(+0.11%)
Feb 03, 2020 0.9600 0.9700 0.9400 0.9400 157,613 -0.01(-1.05%)
Jan 31, 2020 0.9600 0.9800 0.9500 0.9500 217,500 -0.01(-1.04%)
Jan 30, 2020 0.9770 1.000 0.9400 0.9600 310,938 -0.03(-3.03%)
Jan 29, 2020 1.040 1.050 0.9700 0.9900 814,895 -0.01(-1.00%)
Jan 28, 2020 0.9600 1.020 0.9400 1.000 931,489 +0.01(+1.01%)
Jan 27, 2020 1.000 1.010 0.9100 0.9900 498,814 -0.01(-1.00%)
Jan 24, 2020 1.040 1.040 1.000 1.000 588,000 -0.04(-3.85%)
Jan 23, 2020 1.060 1.100 1.000 1.040 1,541,798 -0.02(-1.89%)
Jan 22, 2020 1.080 1.090 1.030 1.060 1,063,509 -0.02(-1.85%)
Jan 21, 2020 1.140 1.140 1.070 1.080 1,104,812 -0.06(-5.26%)
Jan 17, 2020 1.140 1.180 1.110 1.140 1,416,200 +0.01(+0.88%)
Jan 16, 2020 1.170 1.180 1.130 1.130 403,588 -0.04(-3.42%)
Jan 15, 2020 1.210 1.210 1.170 1.170 214,730 -0.04(-3.31%)
Jan 14, 2020 1.150 1.270 1.130 1.210 957,914 +0.07(+6.14%)
Jan 13, 2020 1.210 1.230 1.130 1.140 383,205 -0.06(-5.00%)
Jan 10, 2020 1.240 1.240 1.190 1.200 284,200 -0.05(-4.00%)
Jan 09, 2020 1.280 1.290 1.240 1.250 422,827 -0.04(-3.10%)
Jan 08, 2020 1.480 2.040 1.200 1.290 6,218,004 -0.06(-4.44%)
Jan 07, 2020 1.340 1.420 1.310 1.350 220,904 -0.06(-4.26%)
Jan 06, 2020 1.240 1.430 1.230 1.410 354,382 +0.16(+12.80%)
Jan 03, 2020 1.280 1.300 1.220 1.250 128,600 +0.00(+0.00%)
Jan 02, 2020 1.260 1.280 1.200 1.250 169,434 +0.00(+0.00%)
Dec 31, 2019 1.340 1.340 1.210 1.250 235,700 -0.06(-4.58%)
Dec 30, 2019 1.220 1.350 1.200 1.310 655,834 +0.09(+7.38%)
Dec 27, 2019 1.150 1.235 1.110 1.220 705,400 +0.06(+5.17%)
Dec 26, 2019 1.170 1.170 1.130 1.160 146,110 -0.02(-1.69%)
Dec 24, 2019 1.170 1.180 1.150 1.180 92,900 +0.01(+0.85%)
Dec 23, 2019 1.180 1.200 1.160 1.170 101,929 -0.03(-2.50%)
Dec 20, 2019 1.200 1.200 1.170 1.200 66,200 +0.00(+0.00%)
Dec 19, 2019 1.180 1.200 1.170 1.200 110,055 +0.01(+0.84%)
Dec 18, 2019 1.180 1.190 1.160 1.190 131,047 -0.01(-0.83%)
Dec 17, 2019 1.180 1.240 1.170 1.200 214,597 +0.02(+1.69%)
Dec 16, 2019 1.150 1.240 1.150 1.180 257,256 +0.01(+0.85%)
Dec 13, 2019 1.200 1.210 1.160 1.170 122,400 -0.03(-2.50%)
Dec 12, 2019 1.160 1.230 1.150 1.200 461,974 +0.06(+5.26%)
Dec 11, 2019 1.160 1.190 1.120 1.140 269,616 -0.01(-0.87%)
Dec 10, 2019 1.150 1.190 1.140 1.150 202,147 -0.01(-0.86%)
Dec 09, 2019 1.170 1.170 1.100 1.160 348,271 -0.01(-0.85%)
Dec 06, 2019 1.170 1.200 1.170 1.170 327,900 +0.01(+0.86%)
Dec 05, 2019 1.300 1.330 1.150 1.160 1,205,246 -0.13(-10.08%)
Dec 04, 2019 1.220 1.320 1.200 1.290 578,201 +0.05(+4.45%)
Dec 03, 2019 1.150 1.290 1.150 1.235 727,498 +0.08(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.