Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.74	90.76	86.43	88.83	503,358	-1.05(-1.17%)
Mar 30, 2020	86.65	91.12	85.61	89.87	356,579	+4.08(+4.75%)
Mar 27, 2020	88.04	90.11	85.30	85.80	503,004	-5.48(-6.00%)
Mar 26, 2020	89.28	91.74	88.30	91.27	430,210	+3.00(+3.40%)
Mar 25, 2020	86.27	91.74	83.34	88.27	631,970	+2.05(+2.37%)
Mar 24, 2020	83.63	87.40	82.47	86.22	676,487	+5.82(+7.24%)
Mar 23, 2020	84.68	87.04	79.04	80.40	518,217	-5.52(-6.43%)
Mar 20, 2020	84.51	90.37	83.22	85.93	921,077	+1.93(+2.29%)
Mar 19, 2020	88.14	92.77	83.33	84.00	573,968	-4.83(-5.44%)
Mar 18, 2020	90.38	94.59	83.75	88.83	652,106	-6.56(-6.88%)
Mar 17, 2020	83.58	96.04	81.97	95.39	658,936	+13.16(+16.00%)
Mar 16, 2020	83.70	87.30	82.13	82.23	824,430	-9.54(-10.40%)
Mar 13, 2020	86.60	91.86	85.43	91.77	699,306	+7.88(+9.39%)
Mar 12, 2020	83.58	88.09	81.85	83.90	843,219	-4.97(-5.59%)
Mar 11, 2020	88.29	90.15	87.79	88.86	388,650	-1.89(-2.08%)
Mar 10, 2020	88.53	90.80	87.60	90.75	581,904	+4.09(+4.72%)
Mar 09, 2020	88.74	90.42	86.49	86.67	531,763	-7.24(-7.71%)
Mar 06, 2020	90.23	94.05	89.66	93.90	482,176	+1.03(+1.11%)
Mar 05, 2020	95.27	97.26	92.52	92.88	324,337	-4.77(-4.89%)
Mar 04, 2020	96.12	97.72	94.22	97.65	404,642	+2.90(+3.06%)
Mar 03, 2020	97.19	98.31	94.44	94.75	457,868	-2.64(-2.71%)
Mar 02, 2020	92.95	97.51	92.83	97.39	482,245	+3.83(+4.09%)
Feb 28, 2020	93.32	95.04	92.06	93.56	812,619	-2.31(-2.41%)
Feb 27, 2020	91.76	97.84	91.46	95.87	619,929	+1.74(+1.85%)
Feb 26, 2020	97.12	97.51	94.00	94.13	383,290	-2.74(-2.83%)
Feb 25, 2020	100.51	100.59	96.80	96.87	451,108	-3.61(-3.60%)
Feb 24, 2020	99.59	101.21	98.62	100.48	422,402	-2.27(-2.21%)
Feb 21, 2020	103.06	103.46	102.02	102.75	197,273	-0.91(-0.88%)
Feb 20, 2020	103.31	103.88	102.52	103.66	225,609	+0.26(+0.25%)
Feb 19, 2020	101.47	103.53	101.47	103.40	186,222	+2.08(+2.05%)
Feb 18, 2020	100.16	101.90	99.63	101.33	255,851	+1.08(+1.08%)
Feb 14, 2020	102.79	103.82	100.17	100.24	301,953	-2.10(-2.06%)
Feb 13, 2020	103.23	103.81	101.82	102.35	350,635	-1.32(-1.27%)
Feb 12, 2020	104.14	104.46	103.22	103.67	196,384	+0.00(+0.00%)
Feb 11, 2020	104.84	105.21	103.50	103.67	287,243	-0.69(-0.66%)
Feb 10, 2020	105.20	105.21	102.92	104.36	239,479	-1.06(-1.01%)
Feb 07, 2020	105.42	105.97	104.75	105.42	216,516	+0.09(+0.09%)
Feb 06, 2020	105.23	105.74	104.64	105.33	399,538	-0.13(-0.12%)
Feb 05, 2020	105.85	106.27	104.37	105.46	241,794	+0.82(+0.79%)
Feb 04, 2020	103.98	105.37	103.49	104.64	304,815	+2.00(+1.95%)
Feb 03, 2020	102.88	103.90	101.97	102.64	415,195	+0.19(+0.18%)
Jan 31, 2020	103.26	104.85	101.88	102.45	733,648	-1.62(-1.56%)
Jan 30, 2020	101.94	104.27	98.23	104.07	808,631	+1.06(+1.03%)
Jan 29, 2020	103.66	104.88	102.53	103.01	325,848	-0.68(-0.65%)
Jan 28, 2020	103.97	105.28	102.77	103.69	298,260	+0.44(+0.42%)
Jan 27, 2020	103.61	104.60	103.23	103.25	252,829	-2.08(-1.98%)
Jan 24, 2020	106.63	106.94	104.85	105.33	259,971	-1.04(-0.97%)
Jan 23, 2020	106.32	106.44	104.86	106.37	217,093	+0.02(+0.02%)
Jan 22, 2020	107.54	107.54	105.57	106.35	219,240	-0.44(-0.42%)
Jan 21, 2020	109.01	109.01	106.56	106.79	295,664	-2.22(-2.04%)
Jan 17, 2020	108.58	110.54	107.28	109.01	313,803	+0.40(+0.37%)
Jan 16, 2020	110.11	110.38	108.21	108.62	400,968	-0.26(-0.24%)
Jan 15, 2020	108.29	109.93	106.91	108.88	472,460	+1.96(+1.83%)
Jan 14, 2020	105.68	107.61	105.58	106.91	334,033	+1.53(+1.45%)
Jan 13, 2020	105.34	105.77	104.66	105.39	203,486	+0.15(+0.14%)
Jan 10, 2020	105.03	105.97	104.58	105.24	317,802	+0.38(+0.36%)
Jan 09, 2020	104.07	105.17	103.64	104.86	225,404	+1.02(+0.98%)
Jan 08, 2020	102.78	104.23	102.78	103.84	280,998	+1.06(+1.04%)
Jan 07, 2020	101.99	103.17	101.03	102.78	203,702	+0.42(+0.41%)
Jan 06, 2020	101.87	102.49	100.07	102.36	286,102	-0.66(-0.64%)
Jan 03, 2020	101.87	103.26	101.52	103.03	215,533	-0.08(-0.08%)
Jan 02, 2020	103.95	103.95	102.02	103.11	209,362	-0.39(-0.38%)
Dec 31, 2019	102.47	104.05	102.24	103.50	274,505	+0.80(+0.78%)
Dec 30, 2019	103.05	103.17	102.27	102.70	157,498	-0.17(-0.17%)
Dec 27, 2019	102.93	103.85	102.78	102.87	187,477	+0.11(+0.11%)
Dec 26, 2019	102.47	102.97	101.83	102.76	132,089	+0.29(+0.28%)
Dec 24, 2019	102.38	102.67	101.90	102.47	93,408	+0.25(+0.24%)
Dec 23, 2019	103.51	103.51	102.18	102.22	225,142	-0.75(-0.72%)
Dec 20, 2019	101.60	103.09	100.47	102.97	511,822	+1.37(+1.35%)
Dec 19, 2019	101.34	101.65	100.86	101.60	204,192	+0.06(+0.06%)
Dec 18, 2019	101.08	101.81	99.82	101.53	199,672	+0.39(+0.39%)
Dec 17, 2019	100.88	102.13	100.53	101.14	249,146	+0.53(+0.52%)
Dec 16, 2019	101.49	102.35	100.53	100.62	386,444	-0.81(-0.80%)
Dec 13, 2019	102.58	103.46	101.09	101.42	213,552	-1.12(-1.09%)
Dec 12, 2019	102.04	103.55	101.48	102.54	234,442	+0.41(+0.40%)
Dec 11, 2019	101.97	102.36	101.22	102.13	257,706	+1.60(+1.59%)
Dec 10, 2019	100.36	100.97	99.84	100.53	143,394	+0.05(+0.04%)
Dec 09, 2019	100.13	101.39	99.96	100.49	268,203	+0.48(+0.48%)
Dec 06, 2019	100.65	101.35	99.97	100.01	232,916	+0.09(+0.09%)
Dec 05, 2019	98.81	100.84	98.81	99.92	325,622	-0.58(-0.58%)
Dec 04, 2019	98.75	101.16	98.60	100.50	557,252	+1.75(+1.77%)
Dec 03, 2019	99.43	99.99	98.19	98.75	411,975	-1.56(-1.56%)
Dec 02, 2019	101.14	102.27	100.16	100.32	236,604	-0.94(-0.93%)
Nov 29, 2019	101.80	102.16	101.14	101.26	51,160	-1.00(-0.98%)
Nov 27, 2019	102.76	103.30	101.71	102.26	107,271	+0.03(+0.03%)
Nov 26, 2019	102.58	103.08	101.51	102.23	193,891	-0.04(-0.04%)
Nov 25, 2019	101.13	102.71	101.13	102.27	227,859	+1.29(+1.28%)
Nov 22, 2019	100.97	101.67	100.58	100.98	130,926	+0.27(+0.27%)
Nov 21, 2019	101.55	101.64	100.30	100.71	185,436	-0.30(-0.30%)
Nov 20, 2019	101.45	102.83	100.87	101.01	349,940	-0.84(-0.83%)
Nov 19, 2019	103.12	103.20	101.19	101.85	173,258	-0.73(-0.71%)
Nov 18, 2019	102.23	103.16	101.73	102.58	211,146	+0.14(+0.13%)
Nov 15, 2019	105.38	105.86	102.33	102.44	404,551	-2.49(-2.37%)
Nov 14, 2019	104.03	105.04	103.34	104.93	193,011	+1.61(+1.56%)
Nov 13, 2019	104.14	104.28	103.03	103.33	177,225	-1.45(-1.39%)
Nov 12, 2019	105.32	106.08	104.21	104.78	224,915	-0.63(-0.59%)
Nov 11, 2019	105.67	106.31	104.52	105.41	142,077	-0.68(-0.64%)
Nov 08, 2019	106.33	107.02	105.77	106.09	164,152	-0.38(-0.35%)
Nov 07, 2019	106.93	108.72	105.89	106.47	241,862	+0.13(+0.12%)
Nov 06, 2019	107.31	107.44	106.08	106.34	280,636	-1.05(-0.98%)
Nov 05, 2019	106.45	107.94	106.44	107.39	300,788	+1.31(+1.23%)
Nov 04, 2019	104.82	106.27	104.61	106.08	380,945	+2.03(+1.95%)
Nov 01, 2019	103.22	104.50	102.69	104.05	255,654	+1.37(+1.33%)
Oct 31, 2019	104.42	104.42	102.33	102.68	199,004	-1.81(-1.73%)
Oct 30, 2019	106.60	106.94	103.45	104.49	235,132	-2.46(-2.30%)
Oct 29, 2019	106.47	107.53	105.85	106.95	186,574	-0.10(-0.09%)
Oct 28, 2019	108.35	108.83	105.97	107.05	351,644	-0.50(-0.46%)
Oct 25, 2019	103.85	108.67	103.85	107.55	559,464	+3.19(+3.06%)
Oct 24, 2019	106.98	106.98	101.72	104.35	576,293	+0.16(+0.16%)
Oct 23, 2019	105.02	105.43	103.53	104.19	319,385	-0.75(-0.72%)
Oct 22, 2019	103.61	104.97	102.79	104.94	302,013	+1.41(+1.37%)
Oct 21, 2019	103.81	104.56	103.18	103.53	358,846	+0.55(+0.53%)
Oct 18, 2019	103.01	103.66	102.52	102.98	321,000	+0.02(+0.02%)
Oct 17, 2019	103.21	103.63	102.15	102.96	374,497	+0.51(+0.50%)
Oct 16, 2019	101.61	103.23	101.61	102.45	600,889	+0.55(+0.54%)
Oct 15, 2019	102.60	103.84	101.88	101.90	393,026	-0.68(-0.66%)
Oct 14, 2019	103.20	103.32	102.10	102.58	272,810	-0.90(-0.87%)
Oct 11, 2019	101.64	104.31	100.63	103.48	252,128	+2.89(+2.87%)
Oct 10, 2019	99.88	101.35	99.84	100.59	193,868	+0.76(+0.76%)
Oct 09, 2019	99.29	100.51	98.91	99.83	242,590	+1.03(+1.05%)
Oct 08, 2019	98.74	99.72	98.17	98.80	335,966	-0.82(-0.82%)
Oct 07, 2019	98.76	100.21	97.98	99.61	277,628	+0.22(+0.22%)
Oct 04, 2019	99.20	100.04	98.38	99.40	233,064	+0.29(+0.29%)
Oct 03, 2019	98.46	99.75	96.76	99.11	417,172	+0.52(+0.52%)
Oct 02, 2019	100.06	100.39	98.21	98.59	353,734	-2.35(-2.33%)
Oct 01, 2019	102.88	104.21	100.00	100.94	294,812	-1.23(-1.20%)
Sep 30, 2019	102.54	102.87	101.94	102.16	215,621	+0.11(+0.11%)
Sep 27, 2019	103.56	103.97	101.97	102.06	297,308	-1.40(-1.35%)
Sep 26, 2019	103.86	103.97	102.83	103.45	287,039	-0.14(-0.13%)
Sep 25, 2019	101.52	104.10	101.52	103.59	334,274	+2.17(+2.14%)
Sep 24, 2019	102.87	103.37	100.28	101.42	293,267	-1.16(-1.13%)
Sep 23, 2019	102.71	103.58	102.07	102.58	342,390	-0.35(-0.34%)
Sep 20, 2019	101.72	103.15	100.78	102.94	876,277	+1.70(+1.68%)
Sep 19, 2019	102.08	102.69	100.76	101.24	313,253	-0.30(-0.29%)
Sep 18, 2019	100.33	101.83	99.22	101.54	364,984	+0.60(+0.59%)
Sep 17, 2019	101.13	101.72	100.19	100.94	376,725	-0.61(-0.60%)
Sep 16, 2019	101.76	102.96	101.27	101.55	227,348	-1.24(-1.21%)
Sep 13, 2019	103.22	104.62	102.38	102.79	297,088	+0.07(+0.07%)
Sep 12, 2019	105.39	105.69	102.48	102.72	435,341	-3.98(-3.73%)
Sep 11, 2019	105.38	106.76	103.88	106.70	379,069	+1.72(+1.64%)
Sep 10, 2019	102.60	105.03	102.06	104.98	365,764	+2.00(+1.94%)
Sep 09, 2019	101.82	103.41	101.41	102.98	495,603	+1.90(+1.88%)
Sep 06, 2019	102.47	103.44	100.56	101.08	305,022	-1.20(-1.17%)
Sep 05, 2019	100.73	102.99	100.67	102.28	223,337	+2.35(+2.35%)
Sep 04, 2019	100.52	101.39	99.68	99.93	174,987	+0.35(+0.36%)
Sep 03, 2019	100.32	101.54	98.87	99.58	282,774	-1.62(-1.61%)
Aug 30, 2019	101.36	102.36	100.99	101.20	284,966	+0.14(+0.13%)
Aug 29, 2019	99.21	101.85	99.21	101.07	329,861	+2.51(+2.55%)
Aug 28, 2019	94.87	99.17	94.12	98.55	351,954	+3.14(+3.29%)
Aug 27, 2019	97.33	97.52	95.33	95.41	275,109	-1.05(-1.09%)
Aug 26, 2019	95.89	96.68	95.07	96.46	227,173	+1.30(+1.36%)
Aug 23, 2019	99.08	99.08	94.81	95.17	319,017	-4.29(-4.32%)
Aug 22, 2019	100.28	100.53	99.36	99.46	187,934	-0.81(-0.81%)
Aug 21, 2019	99.90	101.04	99.03	100.27	156,708	+1.19(+1.20%)
Aug 20, 2019	98.81	99.44	98.70	99.08	226,701	+0.05(+0.05%)
Aug 19, 2019	98.82	99.75	98.30	99.03	271,842	+1.57(+1.61%)
Aug 16, 2019	95.28	97.75	95.28	97.46	328,163	+2.58(+2.72%)
Aug 15, 2019	96.90	96.90	94.71	94.89	330,583	-1.97(-2.03%)
Aug 14, 2019	97.83	98.64	96.11	96.85	184,574	-3.10(-3.10%)
Aug 13, 2019	97.54	100.67	96.80	99.96	225,438	+2.30(+2.36%)
Aug 12, 2019	98.71	100.04	97.36	97.65	233,777	-1.66(-1.67%)
Aug 09, 2019	100.35	100.58	99.13	99.31	287,060	-1.28(-1.28%)
Aug 08, 2019	99.16	101.44	99.16	100.60	369,832	+2.00(+2.03%)
Aug 07, 2019	97.71	98.95	96.57	98.60	288,935	-0.48(-0.48%)
Aug 06, 2019	97.43	99.35	97.16	99.08	239,176	+2.17(+2.24%)
Aug 05, 2019	98.09	98.89	96.32	96.90	430,407	-2.88(-2.89%)
Aug 02, 2019	99.00	100.03	95.00	99.78	247,361	+0.23(+0.23%)
Aug 01, 2019	100.94	101.39	98.58	99.56	421,418	-1.25(-1.24%)
Jul 31, 2019	102.23	102.84	99.75	100.81	596,385	-1.58(-1.55%)
Jul 30, 2019	100.32	102.45	100.31	102.39	286,383	+1.15(+1.14%)
Jul 29, 2019	102.77	103.36	100.92	101.24	374,128	-1.93(-1.87%)
Jul 26, 2019	100.93	103.23	100.93	103.17	372,311	+2.23(+2.21%)
Jul 25, 2019	100.61	102.71	99.47	100.94	757,635	-0.69(-0.68%)
Jul 24, 2019	99.96	102.45	99.77	101.63	369,551	+1.44(+1.44%)
Jul 23, 2019	100.64	100.87	98.89	100.19	295,391	-0.16(-0.16%)
Jul 22, 2019	100.46	101.01	99.92	100.35	337,415	+0.37(+0.37%)
Jul 19, 2019	98.62	100.68	98.52	99.98	336,437	+1.83(+1.86%)
Jul 18, 2019	98.77	98.78	97.44	98.15	314,155	-0.27(-0.28%)
Jul 17, 2019	100.47	100.74	98.16	98.42	575,695	-2.70(-2.67%)
Jul 16, 2019	99.28	102.48	98.30	101.12	527,191	+2.83(+2.88%)
Jul 15, 2019	98.96	99.65	97.74	98.30	375,467	-0.50(-0.50%)
Jul 12, 2019	95.16	98.97	95.16	98.80	353,987	+3.77(+3.97%)
Jul 11, 2019	94.76	96.02	93.59	95.03	351,987	+0.16(+0.17%)
Jul 10, 2019	96.89	97.46	94.37	94.86	341,758	-1.93(-1.99%)
Jul 09, 2019	96.94	97.18	96.16	96.79	342,639	-0.55(-0.57%)
Jul 08, 2019	97.39	97.64	96.77	97.35	341,255	-0.92(-0.94%)
Jul 05, 2019	97.65	98.61	96.66	98.27	146,584	-0.01(-0.01%)
Jul 03, 2019	97.50	98.58	96.48	98.28	193,937	+1.39(+1.43%)
Jul 02, 2019	98.82	98.91	96.11	96.89	380,762	-0.91(-0.93%)
Jul 01, 2019	98.87	100.17	96.88	97.80	371,114	-0.04(-0.04%)
Jun 28, 2019	96.41	98.72	96.00	97.83	818,134	+2.46(+2.58%)
Jun 27, 2019	93.45	95.51	93.45	95.37	323,868	+2.22(+2.38%)
Jun 26, 2019	93.36	93.54	92.23	93.15	446,753	+0.31(+0.33%)
Jun 25, 2019	93.31	94.61	92.63	92.84	598,665	-0.42(-0.45%)
Jun 24, 2019	94.94	95.08	93.13	93.26	418,038	-1.36(-1.44%)
Jun 21, 2019	95.30	96.39	94.49	94.62	575,189	-0.88(-0.92%)
Jun 20, 2019	95.12	96.36	94.73	95.50	466,390	+1.11(+1.17%)
Jun 19, 2019	93.54	94.50	92.68	94.39	373,570	+0.96(+1.03%)
Jun 18, 2019	91.85	94.25	91.84	93.43	361,713	+1.71(+1.87%)
Jun 17, 2019	94.29	94.48	91.49	91.72	340,562	-2.73(-2.89%)
Jun 14, 2019	94.90	95.77	93.69	94.45	327,827	-0.53(-0.55%)
Jun 13, 2019	93.36	95.27	92.83	94.97	617,552	+2.00(+2.15%)
Jun 12, 2019	91.59	93.02	91.12	92.97	602,611	+0.88(+0.95%)
Jun 11, 2019	91.42	92.19	90.63	92.09	644,607	+1.51(+1.67%)
Jun 10, 2019	89.22	91.53	89.22	90.58	732,252	+1.56(+1.75%)
Jun 07, 2019	90.21	90.90	88.83	89.02	507,857	-0.50(-0.56%)
Jun 06, 2019	88.78	90.49	87.88	89.52	843,528	-1.24(-1.37%)
Jun 05, 2019	90.73	91.25	89.87	90.76	354,837	+0.22(+0.24%)
Jun 04, 2019	88.56	90.66	88.56	90.54	518,023	+2.77(+3.16%)
Jun 03, 2019	87.92	89.77	87.31	87.77	797,884	+0.57(+0.65%)
May 31, 2019	86.19	87.91	86.04	87.20	693,736	-0.72(-0.81%)
May 30, 2019	88.94	89.94	86.98	87.91	598,247	-0.90(-1.01%)
May 29, 2019	90.71	90.87	88.55	88.81	578,039	-2.59(-2.83%)
May 28, 2019	93.71	93.79	91.36	91.40	461,643	-2.18(-2.33%)
May 24, 2019	94.14	94.72	92.51	93.59	315,796	-0.10(-0.11%)
May 23, 2019	94.19	94.35	92.85	93.69	429,594	-1.20(-1.26%)
May 22, 2019	95.91	96.39	93.75	94.88	399,782	-1.46(-1.51%)
May 21, 2019	96.47	97.85	95.59	96.34	554,083	+0.54(+0.57%)
May 20, 2019	95.81	97.02	95.74	95.80	434,928	-0.84(-0.87%)
May 17, 2019	95.93	97.15	95.34	96.64	399,464	-0.01(-0.01%)
May 16, 2019	96.54	97.71	96.35	96.65	304,042	+0.52(+0.54%)
May 15, 2019	94.81	96.53	94.13	96.13	284,514	+0.79(+0.83%)
May 14, 2019	94.51	96.32	94.29	95.34	444,383	+1.14(+1.21%)
May 13, 2019	96.62	97.02	93.84	94.20	449,605	-4.00(-4.08%)
May 10, 2019	98.22	98.54	96.24	98.21	332,132	+0.02(+0.02%)
May 09, 2019	98.75	99.51	97.33	98.19	435,774	-1.25(-1.26%)
May 08, 2019	100.28	100.60	98.84	99.44	510,893	-0.83(-0.83%)
May 07, 2019	102.23	102.40	99.67	100.27	388,058	-2.56(-2.49%)
May 06, 2019	100.32	103.05	99.20	102.83	557,725	+1.44(+1.42%)
May 03, 2019	99.33	101.53	99.00	101.39	369,439	+2.72(+2.76%)
May 02, 2019	95.76	98.78	95.47	98.67	425,453	+2.89(+3.02%)
May 01, 2019	98.80	98.80	95.55	95.77	483,851	-2.80(-2.84%)
Apr 30, 2019	98.69	99.58	98.39	98.57	623,298	-0.56(-0.57%)
Apr 29, 2019	105.04	105.04	98.76	99.13	813,495	-6.19(-5.88%)
Apr 26, 2019	104.06	105.59	103.69	105.31	396,633	+1.36(+1.31%)
Apr 25, 2019	103.13	108.76	101.71	103.96	894,936	+0.60(+0.58%)
Apr 24, 2019	101.45	103.89	101.32	103.36	331,797	+1.90(+1.87%)
Apr 23, 2019	101.30	101.79	100.94	101.46	385,885	+0.06(+0.05%)
Apr 22, 2019	101.25	101.83	100.60	101.41	259,267	+0.19(+0.19%)
Apr 18, 2019	101.98	102.28	101.08	101.22	459,974	-0.17(-0.17%)
Apr 17, 2019	102.27	102.45	100.68	101.39	412,659	-0.25(-0.25%)
Apr 16, 2019	100.41	101.92	99.99	101.64	450,889	+0.65(+0.64%)
Apr 15, 2019	101.92	102.80	100.57	100.99	198,682	-0.89(-0.87%)
Apr 12, 2019	101.98	102.56	101.14	101.88	252,262	+0.52(+0.51%)
Apr 11, 2019	100.74	101.87	100.57	101.36	244,154	+0.85(+0.85%)
Apr 10, 2019	100.41	100.93	99.84	100.51	287,394	+0.10(+0.10%)
Apr 09, 2019	100.77	101.32	100.09	100.41	249,282	-0.79(-0.78%)
Apr 08, 2019	100.84	101.24	100.57	101.20	310,125	+0.47(+0.47%)
Apr 05, 2019	100.21	101.47	99.48	100.73	243,197	+0.52(+0.51%)
Apr 04, 2019	99.33	100.91	98.96	100.21	299,841	+1.09(+1.09%)
Apr 03, 2019	99.82	100.91	98.92	99.13	306,894	-0.35(-0.35%)
Apr 02, 2019	100.54	101.08	99.13	99.48	282,949	-1.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services