Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		113.80	113.80	113.80	47,993	+0.86(+0.76%)
Dec 30, 2020	112.01	113.50	112.01	112.94	47,993	+0.97(+0.87%)
Dec 29, 2020	112.68	112.73	110.93	111.97	58,329	-0.49(-0.43%)
Dec 28, 2020	113.29	113.97	112.20	112.46	63,869	+0.24(+0.21%)
Dec 24, 2020	111.26	112.47	110.98	112.22	28,308	+1.03(+0.93%)
Dec 23, 2020	111.48	112.18	110.44	111.19	55,772	+0.41(+0.37%)
Dec 22, 2020	111.72	112.70	110.74	110.78	89,463	-1.42(-1.27%)
Dec 21, 2020	110.52	112.20	110.52	112.20	92,710	-0.65(-0.58%)
Dec 18, 2020	114.48	115.68	112.66	112.85	269,457	-1.27(-1.11%)
Dec 17, 2020	112.78	114.80	112.07	114.12	104,839	+1.93(+1.72%)
Dec 16, 2020	113.76	114.50	111.83	112.19	110,211	-1.72(-1.51%)
Dec 15, 2020	112.29	115.03	111.93	113.91	123,841	+1.98(+1.76%)
Dec 14, 2020	113.30	114.09	111.92	111.93	80,779	-0.67(-0.59%)
Dec 11, 2020	111.84	113.17	110.90	112.60	85,869	-0.04(-0.03%)
Dec 10, 2020	113.08	113.78	111.88	112.64	96,287	-1.10(-0.96%)
Dec 09, 2020	112.16	113.86	111.39	113.74	106,657	+2.30(+2.06%)
Dec 08, 2020	108.69	112.08	107.97	111.44	121,853	+2.11(+1.93%)
Dec 07, 2020	110.99	111.99	108.92	109.33	87,948	-1.63(-1.47%)
Dec 04, 2020	107.81	111.56	107.81	110.96	90,168	+3.19(+2.96%)
Dec 03, 2020	108.64	109.14	107.53	107.78	93,290	-0.76(-0.70%)
Dec 02, 2020	109.83	109.83	107.76	108.54	114,625	-1.77(-1.61%)
Dec 01, 2020	111.94	112.11	109.23	110.31	177,215	-0.48(-0.43%)
Nov 30, 2020	113.93	113.93	110.42	110.79	113,242	-2.81(-2.48%)
Nov 27, 2020	112.91	114.87	111.66	113.60	69,723	+0.86(+0.77%)
Nov 25, 2020	117.55	118.49	112.51	112.74	143,380	-5.29(-4.48%)
Nov 24, 2020	117.68	120.28	116.66	118.03	195,381	+0.93(+0.80%)
Nov 23, 2020	118.58	118.58	116.56	117.10	107,231	-0.60(-0.51%)
Nov 20, 2020	116.67	118.42	115.78	117.70	73,687	+0.22(+0.19%)
Nov 19, 2020	117.57	117.72	115.39	117.48	86,071	-0.65(-0.55%)
Nov 18, 2020	122.75	123.05	118.10	118.12	74,003	-3.96(-3.24%)
Nov 17, 2020	122.40	122.91	119.73	122.08	62,449	-0.79(-0.64%)
Nov 16, 2020	120.71	123.31	120.01	122.87	76,798	+4.36(+3.68%)
Nov 13, 2020	117.63	119.83	116.51	118.52	59,181	+2.07(+1.78%)
Nov 12, 2020	116.83	116.83	113.39	116.44	105,707	-1.63(-1.38%)
Nov 11, 2020	119.62	119.62	116.60	118.07	80,941	-1.54(-1.29%)
Nov 10, 2020	116.58	120.41	115.98	119.61	114,813	+4.26(+3.69%)
Nov 09, 2020	117.56	120.37	115.35	115.35	116,562	+2.19(+1.93%)
Nov 06, 2020	114.81	115.19	113.09	113.16	40,575	-0.80(-0.70%)
Nov 05, 2020	112.15	114.90	112.15	113.96	52,779	+2.69(+2.42%)
Nov 04, 2020	111.45	113.29	109.89	111.27	51,742	-1.66(-1.47%)
Nov 03, 2020	113.39	113.49	111.35	112.93	66,552	+0.95(+0.85%)
Nov 02, 2020	111.89	112.88	110.74	111.98	68,058	+1.21(+1.09%)
Oct 30, 2020	111.01	113.32	109.49	110.77	112,265	-0.35(-0.32%)
Oct 29, 2020	108.81	111.86	108.45	111.12	67,739	+1.61(+1.47%)
Oct 28, 2020	109.24	110.53	108.93	109.52	88,652	-1.49(-1.35%)
Oct 27, 2020	111.88	112.17	110.72	111.01	57,210	-1.21(-1.08%)
Oct 26, 2020	112.14	112.22	110.46	112.22	102,501	-0.30(-0.26%)
Oct 23, 2020	109.53	113.52	109.53	112.51	77,787	+3.06(+2.80%)
Oct 22, 2020	111.67	111.67	109.14	109.45	96,101	-0.89(-0.81%)
Oct 21, 2020	111.11	112.25	109.54	110.34	72,899	+0.32(+0.29%)
Oct 20, 2020	108.20	110.83	107.90	110.02	92,367	+2.21(+2.05%)
Oct 19, 2020	109.59	109.82	107.36	107.81	71,999	-1.63(-1.49%)
Oct 16, 2020	108.94	110.57	108.94	109.44	91,452	+0.32(+0.30%)
Oct 15, 2020	108.29	110.21	107.36	109.12	57,710	-0.30(-0.27%)
Oct 14, 2020	107.86	109.91	107.40	109.41	86,544	+1.60(+1.48%)
Oct 13, 2020	108.93	110.28	107.19	107.81	54,962	-2.12(-1.93%)
Oct 12, 2020	109.51	111.12	108.79	109.93	49,431	+0.11(+0.10%)
Oct 09, 2020	109.54	110.46	108.69	109.83	57,289	+1.30(+1.20%)
Oct 08, 2020	108.01	109.02	107.39	108.53	63,081	+1.64(+1.53%)
Oct 07, 2020	107.38	107.97	105.62	106.89	106,483	+0.57(+0.54%)
Oct 06, 2020	106.80	108.21	105.90	106.32	94,240	+0.76(+0.72%)
Oct 05, 2020	103.67	106.74	103.67	105.56	69,737	+2.66(+2.59%)
Oct 02, 2020	101.13	104.02	101.13	102.89	80,940	+0.48(+0.46%)
Oct 01, 2020	103.65	103.96	101.80	102.42	75,944	-1.27(-1.23%)
Sep 30, 2020	103.45	105.80	102.89	103.69	109,489	+0.47(+0.45%)
Sep 29, 2020	104.51	105.08	102.95	103.23	77,652	-1.45(-1.38%)
Sep 28, 2020	103.16	105.65	103.16	104.67	76,151	+2.78(+2.73%)
Sep 25, 2020	101.62	102.62	101.26	101.89	115,103	-0.61(-0.59%)
Sep 24, 2020	101.72	103.45	100.80	102.50	59,007	+1.32(+1.31%)
Sep 23, 2020	103.58	103.98	101.05	101.18	82,829	-3.08(-2.96%)
Sep 22, 2020	104.32	104.32	102.69	104.26	60,402	+0.20(+0.19%)
Sep 21, 2020	106.28	106.28	102.30	104.06	88,139	-4.48(-4.13%)
Sep 18, 2020	109.89	109.89	107.08	108.55	279,823	+0.15(+0.14%)
Sep 17, 2020	107.60	109.18	107.24	108.39	115,779	-0.19(-0.17%)
Sep 16, 2020	110.86	111.10	108.38	108.58	77,020	-2.07(-1.87%)
Sep 15, 2020	111.89	112.25	110.39	110.66	48,039	-0.46(-0.41%)
Sep 14, 2020	110.14	111.57	110.14	111.11	45,182	+1.34(+1.22%)
Sep 11, 2020	111.23	111.80	108.46	109.77	74,843	-1.42(-1.28%)
Sep 10, 2020	111.56	112.44	110.78	111.19	51,669	-0.47(-0.42%)
Sep 09, 2020	110.94	112.91	110.89	111.66	69,894	+1.55(+1.41%)
Sep 08, 2020	107.88	111.68	106.42	110.11	90,206	+1.77(+1.63%)
Sep 04, 2020	109.62	109.62	107.08	108.34	53,399	+0.35(+0.33%)
Sep 03, 2020	110.63	110.63	107.17	107.98	65,266	-2.61(-2.36%)
Sep 02, 2020	110.59	111.38	109.52	110.59	55,132	-0.75(-0.68%)
Sep 01, 2020	109.64	111.38	108.39	111.34	61,715	+1.66(+1.52%)
Aug 31, 2020	110.51	110.89	109.54	109.68	117,568	-1.16(-1.05%)
Aug 28, 2020	109.59	111.00	108.01	110.84	77,997	+1.88(+1.72%)
Aug 27, 2020	110.80	110.80	107.96	108.96	57,542	-1.00(-0.91%)
Aug 26, 2020	110.75	110.98	109.70	109.95	58,096	-0.80(-0.72%)
Aug 25, 2020	111.32	111.32	110.19	110.75	48,862	+0.25(+0.22%)
Aug 24, 2020	108.80	110.78	108.80	110.51	63,715	+2.00(+1.85%)
Aug 21, 2020	109.15	109.15	107.49	108.50	199,781	-1.20(-1.09%)
Aug 20, 2020	109.74	110.10	109.06	109.70	56,343	-1.32(-1.19%)
Aug 19, 2020	111.90	112.66	110.07	111.02	65,363	-0.74(-0.66%)
Aug 18, 2020	111.11	112.59	110.91	111.76	122,837	+0.11(+0.10%)
Aug 17, 2020	110.42	112.76	110.42	111.64	113,672	+0.91(+0.82%)
Aug 14, 2020	108.92	110.98	108.92	110.73	61,536	+1.23(+1.13%)
Aug 13, 2020	109.52	110.77	108.60	109.50	86,691	-0.50(-0.46%)
Aug 12, 2020	110.31	110.69	109.01	110.00	64,705	+1.09(+1.00%)
Aug 11, 2020	109.64	110.67	108.27	108.91	74,511	+0.58(+0.53%)
Aug 10, 2020	109.05	109.90	107.86	108.33	63,116	+0.11(+0.10%)
Aug 07, 2020	107.16	108.69	106.77	108.22	85,349	+1.15(+1.07%)
Aug 06, 2020	104.40	107.68	104.40	107.07	83,381	+1.94(+1.84%)
Aug 05, 2020	104.73	105.30	103.11	105.13	135,768	+1.61(+1.56%)
Aug 04, 2020	103.40	103.91	102.56	103.52	98,036	-0.47(-0.46%)
Aug 03, 2020	104.39	104.61	103.36	104.00	81,548	+0.36(+0.35%)
Jul 31, 2020	102.52	103.90	101.81	103.64	186,715	+0.57(+0.55%)
Jul 30, 2020	102.25	103.35	101.58	103.06	77,452	-0.71(-0.69%)
Jul 29, 2020	102.21	104.03	102.08	103.78	89,502	+1.80(+1.77%)
Jul 28, 2020	102.89	103.41	101.51	101.97	78,842	-1.56(-1.50%)
Jul 27, 2020	102.12	104.87	102.09	103.53	117,153	+0.58(+0.56%)
Jul 24, 2020	103.44	103.89	101.58	102.95	85,139	-0.49(-0.48%)
Jul 23, 2020	99.65	104.38	99.61	103.44	135,724	+4.21(+4.25%)
Jul 22, 2020	98.61	101.43	96.70	99.23	182,694	+3.04(+3.16%)
Jul 21, 2020	94.54	96.62	94.19	96.19	93,030	+2.33(+2.49%)
Jul 20, 2020	93.95	94.29	92.60	93.86	56,345	-0.88(-0.93%)
Jul 17, 2020	95.36	96.00	94.13	94.74	60,903	-0.57(-0.60%)
Jul 16, 2020	94.40	95.73	92.77	95.31	80,865	+0.64(+0.67%)
Jul 15, 2020	93.35	95.72	93.24	94.68	121,835	+3.08(+3.37%)
Jul 14, 2020	89.78	91.81	88.91	91.59	63,628	+1.92(+2.14%)
Jul 13, 2020	91.05	91.89	89.32	89.67	80,040	-0.54(-0.60%)
Jul 10, 2020	87.73	90.38	87.33	90.22	80,186	+2.92(+3.35%)
Jul 09, 2020	89.51	89.51	85.97	87.29	89,246	-1.93(-2.16%)
Jul 08, 2020	90.40	91.20	87.60	89.22	67,293	-1.67(-1.84%)
Jul 07, 2020	91.38	92.29	89.99	90.89	78,108	-1.39(-1.50%)
Jul 06, 2020	93.40	93.40	90.82	92.27	61,967	+0.47(+0.51%)
Jul 02, 2020	91.03	93.14	91.03	91.81	62,168	+2.00(+2.23%)
Jul 01, 2020	93.24	94.23	89.35	89.81	71,299	-2.34(-2.54%)
Jun 30, 2020	89.89	92.49	89.31	92.15	126,209	+1.61(+1.78%)
Jun 29, 2020	84.55	91.03	84.55	90.54	139,710	+7.06(+8.46%)
Jun 26, 2020	85.86	86.43	83.14	83.48	263,952	-3.12(-3.61%)
Jun 25, 2020	85.33	86.79	84.61	86.60	86,328	+0.67(+0.78%)
Jun 24, 2020	86.09	87.06	85.12	85.93	81,484	-1.31(-1.50%)
Jun 23, 2020	88.72	88.72	86.67	87.24	66,875	-0.65(-0.75%)
Jun 22, 2020	86.90	88.06	86.11	87.89	67,017	+0.13(+0.15%)
Jun 19, 2020	89.23	89.58	86.73	87.76	217,799	-0.61(-0.69%)
Jun 18, 2020	89.89	90.27	88.36	88.36	64,360	-2.50(-2.75%)
Jun 17, 2020	91.52	93.26	90.40	90.86	88,601	-0.47(-0.52%)
Jun 16, 2020	93.75	94.43	90.36	91.34	101,901	+0.15(+0.17%)
Jun 15, 2020	87.62	92.12	87.62	91.18	76,379	+1.29(+1.44%)
Jun 12, 2020	91.32	92.49	88.27	89.89	120,227	+1.41(+1.60%)
Jun 11, 2020	91.45	92.33	88.37	88.48	110,842	-5.87(-6.23%)
Jun 10, 2020	96.73	97.40	93.96	94.35	72,768	-2.85(-2.93%)
Jun 09, 2020	95.89	98.18	95.89	97.20	83,173	-0.04(-0.04%)
Jun 08, 2020	97.19	98.28	96.61	97.24	94,258	+0.88(+0.92%)
Jun 05, 2020	96.41	97.89	95.81	96.36	100,628	+1.96(+2.08%)
Jun 04, 2020	93.58	95.07	92.97	94.39	75,003	-0.12(-0.13%)
Jun 03, 2020	94.84	96.08	94.51	94.51	71,531	+0.78(+0.83%)
Jun 02, 2020	92.62	94.63	92.62	93.74	56,349	+1.55(+1.68%)
Jun 01, 2020	92.15	93.78	91.75	92.19	100,044	-0.02(-0.02%)
May 29, 2020	92.75	93.18	91.24	92.21	156,053	-1.88(-2.00%)
May 28, 2020	95.85	96.61	93.53	94.09	77,613	-1.20(-1.26%)
May 27, 2020	93.00	95.29	91.60	95.29	96,241	+3.70(+4.04%)
May 26, 2020	93.13	94.00	91.01	91.59	89,659	+1.11(+1.22%)
May 22, 2020	91.32	91.32	89.54	90.48	72,376	-0.08(-0.08%)
May 21, 2020	90.20	90.84	88.41	90.56	77,312	+0.70(+0.78%)
May 20, 2020	87.08	90.60	86.49	89.86	130,604	+4.68(+5.49%)
May 19, 2020	85.52	87.44	84.69	85.18	78,249	-0.97(-1.13%)
May 18, 2020	86.00	88.64	85.77	86.15	148,496	+1.48(+1.74%)
May 15, 2020	83.08	84.89	81.97	84.68	369,805	+1.35(+1.62%)
May 14, 2020	82.52	83.50	79.18	83.32	142,632	-0.60(-0.71%)
May 13, 2020	85.18	85.95	81.92	83.92	166,137	-2.21(-2.57%)
May 12, 2020	88.64	89.13	86.03	86.14	113,503	-2.48(-2.80%)
May 11, 2020	88.56	90.01	87.52	88.62	120,086	-0.80(-0.90%)
May 08, 2020	90.02	90.02	88.16	89.42	74,489	+0.87(+0.98%)
May 07, 2020	89.43	89.53	87.44	88.55	86,230	+0.55(+0.62%)
May 06, 2020	87.44	88.86	86.64	88.00	98,235	+1.04(+1.20%)
May 05, 2020	87.73	88.96	86.95	86.96	99,191	+0.74(+0.86%)
May 04, 2020	88.78	88.78	85.18	86.22	103,347	-2.43(-2.74%)
May 01, 2020	89.15	89.37	87.26	88.65	102,383	-1.64(-1.81%)
Apr 30, 2020	91.06	91.16	88.96	90.29	349,219	-3.04(-3.26%)
Apr 29, 2020	93.76	95.24	92.07	93.33	128,308	+2.18(+2.39%)
Apr 28, 2020	91.47	92.47	89.94	91.15	100,800	+2.14(+2.40%)
Apr 27, 2020	87.49	89.87	86.36	89.01	141,737	+2.86(+3.32%)
Apr 24, 2020	90.11	90.11	85.31	86.15	148,978	-2.37(-2.67%)
Apr 23, 2020	86.24	90.33	86.24	88.52	136,128	+3.73(+4.40%)
Apr 22, 2020	87.16	87.16	83.88	84.79	95,455	-0.38(-0.44%)
Apr 21, 2020	86.33	88.87	84.44	85.17	124,937	-1.26(-1.46%)
Apr 20, 2020	87.06	88.03	84.61	86.43	65,750	-2.64(-2.96%)
Apr 17, 2020	89.07	90.96	87.40	89.07	92,028	+2.79(+3.24%)
Apr 16, 2020	86.65	87.35	83.38	86.28	112,145	+0.72(+0.84%)
Apr 15, 2020	87.78	89.71	85.18	85.56	78,250	-4.55(-5.05%)
Apr 14, 2020	91.36	92.11	88.45	90.11	65,044	+1.46(+1.64%)
Apr 13, 2020	90.89	91.08	87.25	88.65	59,661	-2.90(-3.16%)
Apr 09, 2020	90.95	93.99	90.04	91.55	87,696	+1.76(+1.96%)
Apr 08, 2020	89.97	91.19	88.49	89.79	89,609	+1.32(+1.49%)
Apr 07, 2020	90.34	93.10	87.05	88.47	110,757	-0.01(-0.01%)
Apr 06, 2020	88.16	90.11	84.45	88.48	137,760	+3.25(+3.81%)
Apr 03, 2020	81.87	85.24	80.51	85.24	124,888	+2.35(+2.83%)
Apr 02, 2020	81.30	83.78	79.71	82.89	88,351	+3.83(+4.85%)
Apr 01, 2020	80.42	80.74	78.37	79.06	96,265	-4.67(-5.57%)
Mar 31, 2020	81.96	83.88	80.01	83.72	119,695	+1.31(+1.58%)
Mar 30, 2020	75.01	82.99	75.01	82.42	96,156	+8.07(+10.86%)
Mar 27, 2020	77.97	78.19	73.55	74.34	90,443	-6.47(-8.01%)
Mar 26, 2020	78.23	81.63	78.23	80.82	100,240	+3.40(+4.39%)
Mar 25, 2020	80.09	82.53	75.23	77.42	129,981	-2.40(-3.01%)
Mar 24, 2020	79.70	83.02	75.61	79.82	121,850	+4.29(+5.68%)
Mar 23, 2020	72.21	76.66	68.24	75.54	109,173	+4.54(+6.40%)
Mar 20, 2020	94.40	94.40	70.18	70.99	193,989	-22.04(-23.69%)
Mar 19, 2020	97.46	100.20	92.07	93.04	268,723	-3.49(-3.62%)
Mar 18, 2020	94.16	96.87	86.94	96.53	222,634	+2.36(+2.50%)
Mar 17, 2020	79.80	96.05	78.38	94.17	309,026	+16.05(+20.55%)
Mar 16, 2020	70.04	78.49	70.04	78.12	206,933	-0.43(-0.54%)
Mar 13, 2020	71.68	78.78	69.74	78.55	204,449	+11.02(+16.31%)
Mar 12, 2020	67.17	72.52	65.62	67.53	168,852	-4.97(-6.85%)
Mar 11, 2020	75.21	75.21	71.21	72.50	112,613	-4.98(-6.43%)
Mar 10, 2020	78.07	78.16	73.97	77.48	199,800	+2.13(+2.83%)
Mar 09, 2020	76.25	78.17	74.41	75.35	145,504	-5.88(-7.24%)
Mar 06, 2020	80.02	82.31	79.66	81.22	71,108	-1.44(-1.74%)
Mar 05, 2020	84.36	84.73	81.19	82.66	110,572	-4.41(-5.07%)
Mar 04, 2020	84.87	87.16	83.03	87.07	86,598	+3.56(+4.27%)
Mar 03, 2020	85.09	86.88	82.10	83.51	95,434	-1.86(-2.18%)
Mar 02, 2020	83.36	85.46	81.59	85.37	120,320	+2.50(+3.02%)
Feb 28, 2020	80.81	83.08	78.20	82.87	171,488	+0.67(+0.81%)
Feb 27, 2020	85.89	86.88	82.20	82.20	125,697	-5.15(-5.90%)
Feb 26, 2020	87.87	89.76	86.87	87.35	96,260	-1.14(-1.29%)
Feb 25, 2020	93.08	93.08	88.01	88.49	167,122	-4.32(-4.66%)
Feb 24, 2020	92.08	93.19	91.08	92.81	99,387	-2.16(-2.27%)
Feb 21, 2020	96.10	96.91	94.75	94.97	79,279	-1.43(-1.49%)
Feb 20, 2020	96.32	98.09	95.22	96.41	125,811	-0.08(-0.08%)
Feb 19, 2020	96.55	97.71	96.45	96.48	80,017	+0.18(+0.19%)
Feb 18, 2020	97.65	97.65	95.94	96.30	60,308	-1.55(-1.58%)
Feb 14, 2020	97.77	98.34	97.15	97.85	77,159	+0.27(+0.28%)
Feb 13, 2020	96.49	97.78	96.39	97.58	43,738	+0.47(+0.49%)
Feb 12, 2020	97.25	97.85	96.64	97.11	71,520	+0.66(+0.68%)
Feb 11, 2020	96.44	97.26	96.02	96.44	106,735	+0.56(+0.58%)
Feb 10, 2020	94.95	95.97	94.94	95.89	76,439	+0.77(+0.81%)
Feb 07, 2020	96.83	96.97	95.00	95.11	65,500	-2.24(-2.30%)
Feb 06, 2020	97.62	97.88	96.63	97.35	81,102	-0.03(-0.03%)
Feb 05, 2020	97.42	97.87	96.21	97.38	80,879	+1.09(+1.14%)
Feb 04, 2020	95.60	96.89	95.48	96.28	81,654	+1.85(+1.96%)
Feb 03, 2020	93.61	94.76	93.11	94.44	126,524	+1.36(+1.46%)
Jan 31, 2020	93.93	94.36	92.07	93.08	1,208,792	-1.63(-1.72%)
Jan 30, 2020	94.35	95.08	92.67	94.71	136,473	-0.69(-0.72%)
Jan 29, 2020	96.61	97.21	94.92	95.40	135,942	-0.91(-0.94%)
Jan 28, 2020	97.03	98.39	95.94	96.30	153,328	+0.04(+0.04%)
Jan 27, 2020	94.34	97.11	92.53	96.27	247,852	+0.68(+0.71%)
Jan 24, 2020	96.71	97.01	94.61	95.59	85,532	-1.26(-1.31%)
Jan 23, 2020	95.78	97.22	94.65	96.85	86,502	+0.82(+0.85%)
Jan 22, 2020	96.32	96.63	95.64	96.03	75,451	-0.06(-0.06%)
Jan 21, 2020	98.00	98.00	95.78	96.09	104,319	-2.55(-2.58%)
Jan 17, 2020	97.87	98.68	96.78	98.63	108,107	+1.46(+1.50%)
Jan 16, 2020	96.99	97.27	96.37	97.17	129,342	+0.92(+0.95%)
Jan 15, 2020	98.39	99.20	95.93	96.26	135,397	-2.29(-2.33%)
Jan 14, 2020	99.38	99.89	98.07	98.55	113,214	-0.97(-0.98%)
Jan 13, 2020	96.45	99.58	96.45	99.52	128,907	+3.50(+3.65%)
Jan 10, 2020	96.16	96.71	95.54	96.02	101,642	+0.03(+0.03%)
Jan 09, 2020	97.81	98.10	95.49	95.99	127,516	-1.26(-1.30%)
Jan 08, 2020	96.69	97.52	96.35	97.26	88,908	+0.77(+0.80%)
Jan 07, 2020	96.42	97.17	95.92	96.48	72,714	-0.25(-0.26%)
Jan 06, 2020	95.90	97.16	95.37	96.74	86,802	+0.30(+0.31%)
Jan 03, 2020	97.09	97.76	96.10	96.44	105,352	-1.92(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services