Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.643 2.760 2.626 2.760 166,360 +0.08(+3.12%)
Jun 29, 2020 2.693 2.902 2.660 2.677 193,883 -0.06(-2.03%)
Jun 26, 2020 2.633 2.750 2.608 2.732 191,997 +0.04(+1.33%)
Jun 25, 2020 2.675 2.717 2.629 2.696 102,369 +0.04(+1.57%)
Jun 24, 2020 2.734 2.763 2.606 2.654 106,904 -0.12(-4.37%)
Jun 23, 2020 2.742 2.851 2.734 2.775 173,072 +0.04(+1.53%)
Jun 22, 2020 2.784 2.800 2.675 2.734 125,991 -0.05(-1.80%)
Jun 19, 2020 3.177 3.177 2.784 2.784 420,719 -0.34(-10.96%)
Jun 18, 2020 3.202 3.235 3.122 3.126 73,411 -0.06(-1.84%)
Jun 17, 2020 3.152 3.227 3.110 3.185 92,545 +0.07(+2.14%)
Jun 16, 2020 3.177 3.210 3.053 3.118 83,917 -0.05(-1.58%)
Jun 15, 2020 2.909 3.177 2.909 3.168 104,811 +0.15(+4.99%)
Jun 12, 2020 3.009 3.026 2.907 3.018 83,019 +0.15(+5.25%)
Jun 11, 2020 3.085 3.134 2.801 2.867 180,054 -0.30(-9.50%)
Jun 10, 2020 3.193 3.210 3.060 3.168 138,231 +0.01(+0.26%)
Jun 09, 2020 3.243 3.252 3.135 3.160 122,397 -0.08(-2.58%)
Jun 08, 2020 3.193 3.285 3.177 3.243 218,271 -0.02(-0.51%)
Jun 05, 2020 3.185 3.269 3.152 3.260 164,603 +0.09(+2.90%)
Jun 04, 2020 3.202 3.202 3.101 3.168 47,148 -0.03(-1.04%)
Jun 03, 2020 3.177 3.227 3.126 3.202 123,463 +0.10(+3.23%)
Jun 02, 2020 3.218 3.227 3.009 3.101 158,945 -0.07(-2.11%)
Jun 01, 2020 3.110 3.168 3.055 3.168 90,923 +0.10(+3.27%)
May 29, 2020 3.118 3.122 2.980 3.068 63,759 -0.11(-3.42%)
May 28, 2020 3.093 3.260 3.093 3.177 173,077 +0.04(+1.24%)
May 27, 2020 3.163 3.204 3.061 3.138 109,299 -0.02(-0.79%)
May 26, 2020 3.204 3.221 3.129 3.163 124,439 +0.01(+0.26%)
May 22, 2020 3.005 3.163 2.921 3.154 150,548 +0.13(+4.41%)
May 21, 2020 2.905 3.030 2.788 3.021 159,670 +0.26(+9.34%)
May 20, 2020 2.905 2.946 2.705 2.763 199,770 -0.03(-1.19%)
May 19, 2020 2.930 2.971 2.788 2.796 130,744 -0.13(-4.55%)
May 18, 2020 2.788 2.938 2.722 2.930 219,027 +0.21(+7.65%)
May 15, 2020 2.630 2.863 2.630 2.722 150,548 +0.13(+5.14%)
May 14, 2020 2.638 2.676 2.530 2.588 87,124 +0.00(+0.00%)
May 13, 2020 2.713 2.713 2.562 2.588 161,653 -0.07(-2.81%)
May 12, 2020 2.630 2.796 2.626 2.663 179,145 +0.04(+1.59%)
May 11, 2020 2.555 2.630 2.522 2.622 69,932 +0.08(+3.28%)
May 08, 2020 2.538 2.630 2.514 2.538 88,911 +0.00(+0.00%)
May 07, 2020 2.622 2.622 2.497 2.538 90,983 +0.02(+0.99%)
May 06, 2020 2.505 2.537 2.455 2.514 65,049 +0.01(+0.33%)
May 05, 2020 2.538 2.605 2.505 2.505 123,855 -0.02(-0.99%)
May 04, 2020 2.497 2.530 2.472 2.530 61,244 +0.02(+0.66%)
May 01, 2020 2.705 2.705 2.456 2.514 126,157 -0.11(-4.13%)
Apr 30, 2020 2.705 2.705 2.597 2.622 57,729 -0.03(-1.25%)
Apr 29, 2020 2.622 2.705 2.580 2.655 181,160 +0.12(+4.69%)
Apr 28, 2020 2.528 2.602 2.478 2.536 156,625 +0.02(+0.66%)
Apr 27, 2020 2.519 2.536 2.453 2.519 111,063 +0.07(+2.69%)
Apr 24, 2020 2.561 2.561 2.396 2.453 203,016 -0.07(-2.62%)
Apr 23, 2020 2.429 2.602 2.421 2.519 128,976 +0.07(+3.04%)
Apr 22, 2020 2.519 2.560 2.412 2.445 175,850 +0.07(+2.78%)
Apr 21, 2020 2.313 2.429 2.272 2.379 201,044 -0.12(-4.95%)
Apr 20, 2020 2.478 2.589 2.462 2.503 471,139 -0.03(-1.30%)
Apr 17, 2020 2.503 2.594 2.503 2.536 151,566 +0.03(+1.32%)
Apr 16, 2020 2.511 2.569 2.453 2.503 240,047 -0.10(-3.81%)
Apr 15, 2020 2.536 2.614 2.462 2.602 150,733 +0.02(+0.64%)
Apr 14, 2020 2.726 2.726 2.561 2.586 178,284 -0.02(-0.63%)
Apr 13, 2020 2.800 2.858 2.602 2.602 227,164 -0.18(-6.53%)
Apr 09, 2020 2.767 2.891 2.709 2.784 381,578 +0.12(+4.66%)
Apr 08, 2020 2.486 2.685 2.486 2.660 156,239 +0.17(+6.62%)
Apr 07, 2020 2.495 2.552 2.429 2.495 189,037 +0.02(+0.67%)
Apr 06, 2020 2.495 2.536 2.462 2.478 131,670 -0.02(-0.66%)
Apr 03, 2020 2.552 2.552 2.396 2.495 162,824 -0.01(-0.33%)
Apr 02, 2020 2.255 2.619 2.222 2.503 302,387 +0.28(+12.64%)
Apr 01, 2020 2.247 2.296 2.189 2.222 288,759 -0.11(-4.61%)
Mar 31, 2020 2.296 2.476 2.272 2.329 144,355 +0.03(+1.44%)
Mar 30, 2020 2.280 2.305 2.189 2.296 143,214 +0.04(+1.60%)
Mar 27, 2020 2.366 2.440 2.244 2.260 173,049 -0.24(-9.77%)
Mar 26, 2020 2.570 2.570 2.391 2.505 166,387 -0.02(-0.65%)
Mar 25, 2020 2.513 2.766 2.448 2.521 270,295 +0.20(+8.42%)
Mar 24, 2020 2.097 2.350 2.097 2.325 312,990 +0.24(+11.33%)
Mar 23, 2020 2.138 2.300 1.958 2.089 264,979 +0.00(+0.00%)
Mar 20, 2020 2.170 2.236 2.040 2.089 209,571 +0.02(+0.78%)
Mar 19, 2020 2.032 2.285 1.958 2.073 226,969 +0.06(+2.88%)
Mar 18, 2020 2.325 2.325 1.946 2.015 790,549 -0.33(-13.97%)
Mar 17, 2020 2.448 2.480 2.317 2.342 334,060 -0.11(-4.33%)
Mar 16, 2020 2.497 2.619 2.423 2.448 453,887 -0.20(-7.69%)
Mar 13, 2020 2.693 2.807 2.529 2.652 357,741 +0.11(+4.17%)
Mar 12, 2020 2.725 2.774 2.529 2.546 401,995 -0.29(-10.09%)
Mar 11, 2020 2.856 3.027 2.799 2.831 373,994 -0.07(-2.53%)
Mar 10, 2020 2.782 2.905 2.750 2.905 380,319 +0.18(+6.59%)
Mar 09, 2020 2.750 2.831 2.676 2.725 526,057 -0.36(-11.64%)
Mar 06, 2020 3.117 3.117 3.036 3.084 302,346 -0.07(-2.07%)
Mar 05, 2020 3.141 3.158 3.101 3.150 285,387 +0.01(+0.26%)
Mar 04, 2020 3.199 3.199 3.107 3.141 241,360 -0.02(-0.77%)
Mar 03, 2020 3.207 3.223 3.084 3.166 184,192 +0.00(+0.00%)
Mar 02, 2020 3.084 3.190 3.019 3.166 221,116 +0.11(+3.74%)
Feb 28, 2020 2.831 3.060 2.823 3.052 446,472 +0.16(+5.35%)
Feb 27, 2020 2.905 2.970 2.807 2.897 340,005 +0.01(+0.29%)
Feb 26, 2020 2.928 3.025 2.888 2.888 345,871 -0.08(-2.71%)
Feb 25, 2020 3.122 3.142 2.937 2.969 562,596 -0.13(-4.16%)
Feb 24, 2020 3.194 3.194 3.073 3.097 327,721 -0.14(-4.23%)
Feb 21, 2020 3.105 3.234 3.065 3.234 436,531 +0.14(+4.69%)
Feb 20, 2020 3.065 3.114 3.049 3.089 157,316 +0.02(+0.79%)
Feb 19, 2020 3.057 3.073 3.049 3.065 161,064 +0.02(+0.79%)
Feb 18, 2020 3.081 3.105 2.993 3.041 222,273 -0.06(-2.07%)
Feb 14, 2020 3.138 3.138 3.070 3.105 230,322 -0.01(-0.26%)
Feb 13, 2020 2.985 3.114 2.977 3.114 167,653 +0.10(+3.48%)
Feb 12, 2020 3.009 3.049 2.985 3.009 196,092 +0.00(+0.00%)
Feb 11, 2020 3.065 3.065 2.985 3.009 174,421 -0.02(-0.53%)
Feb 10, 2020 3.114 3.114 2.945 3.025 289,159 -0.05(-1.57%)
Feb 07, 2020 3.057 3.073 3.017 3.073 137,721 +0.01(+0.26%)
Feb 06, 2020 3.114 3.114 3.065 3.065 100,885 -0.05(-1.55%)
Feb 05, 2020 3.009 3.138 3.009 3.114 225,742 +0.10(+3.48%)
Feb 04, 2020 3.057 3.073 2.993 3.009 151,845 -0.04(-1.32%)
Feb 03, 2020 3.081 3.081 2.977 3.049 203,218 -0.02(-0.53%)
Jan 31, 2020 3.138 3.142 3.033 3.065 264,007 +0.00(+0.00%)
Jan 30, 2020 3.081 3.144 3.037 3.065 204,119 +0.02(+0.61%)
Jan 29, 2020 3.086 3.102 3.039 3.047 95,788 -0.02(-0.52%)
Jan 28, 2020 3.078 3.134 3.039 3.063 231,125 -0.02(-0.52%)
Jan 27, 2020 3.110 3.142 3.063 3.078 292,296 -0.08(-2.52%)
Jan 24, 2020 3.190 3.198 3.158 3.158 116,912 -0.03(-1.00%)
Jan 23, 2020 3.182 3.226 3.110 3.190 363,052 +0.01(+0.25%)
Jan 22, 2020 3.277 3.277 3.182 3.182 105,448 -0.08(-2.44%)
Jan 21, 2020 3.230 3.293 3.198 3.261 222,028 +0.03(+0.99%)
Jan 17, 2020 3.277 3.301 3.198 3.230 294,418 -0.09(-2.64%)
Jan 16, 2020 3.269 3.333 3.269 3.317 190,601 +0.04(+1.21%)
Jan 15, 2020 3.277 3.301 3.230 3.277 254,573 +0.05(+1.48%)
Jan 14, 2020 3.214 3.285 3.190 3.230 143,109 +0.02(+0.74%)
Jan 13, 2020 3.214 3.285 3.150 3.206 358,062 +0.01(+0.25%)
Jan 10, 2020 3.198 3.217 3.118 3.198 289,012 +0.02(+0.50%)
Jan 09, 2020 3.158 3.222 3.106 3.182 256,288 -0.02(-0.74%)
Jan 08, 2020 3.261 3.285 3.118 3.206 208,879 -0.03(-0.98%)
Jan 07, 2020 3.373 3.373 3.198 3.238 200,448 -0.09(-2.63%)
Jan 06, 2020 3.277 3.373 3.253 3.325 448,249 +0.13(+3.98%)
Jan 03, 2020 3.142 3.246 3.130 3.198 307,995 +0.09(+2.81%)
Jan 02, 2020 3.102 3.166 3.039 3.110 201,842 +0.04(+1.30%)
Dec 31, 2019 3.142 3.166 3.063 3.071 1,893,981 -0.07(-2.28%)
Dec 30, 2019 3.190 3.238 3.126 3.142 445,129 -0.06(-2.01%)
Dec 27, 2019 3.285 3.309 3.167 3.207 229,480 -0.02(-0.73%)
Dec 26, 2019 3.230 3.348 3.215 3.230 455,987 -0.01(-0.24%)
Dec 24, 2019 3.325 3.372 3.199 3.238 254,738 -0.06(-1.91%)
Dec 23, 2019 3.246 3.341 3.222 3.301 246,739 +0.06(+1.70%)
Dec 20, 2019 3.238 3.348 3.191 3.246 307,539 -0.02(-0.48%)
Dec 19, 2019 3.159 3.333 3.159 3.262 336,035 +0.08(+2.48%)
Dec 18, 2019 3.151 3.230 3.112 3.183 206,334 +0.04(+1.25%)
Dec 17, 2019 3.120 3.183 3.081 3.144 251,329 +0.03(+1.01%)
Dec 16, 2019 3.025 3.136 3.010 3.112 326,376 +0.10(+3.40%)
Dec 13, 2019 2.899 3.033 2.856 3.010 266,542 +0.14(+4.95%)
Dec 12, 2019 2.852 2.876 2.813 2.868 137,312 +0.02(+0.55%)
Dec 11, 2019 2.836 2.931 2.836 2.852 237,117 +0.02(+0.56%)
Dec 10, 2019 2.781 2.860 2.773 2.836 358,445 +0.03(+1.12%)
Dec 09, 2019 2.758 2.852 2.758 2.805 221,190 +0.02(+0.57%)
Dec 06, 2019 2.781 2.836 2.765 2.789 249,788 +0.01(+0.28%)
Dec 05, 2019 2.836 2.884 2.773 2.781 189,763 -0.07(-2.49%)
Dec 04, 2019 2.876 2.884 2.797 2.852 194,131 -0.03(-1.09%)
Dec 03, 2019 2.915 2.924 2.869 2.884 97,602 -0.04(-1.35%)
Dec 02, 2019 2.899 3.081 2.899 2.923 261,565 +0.04(+1.37%)
Nov 29, 2019 2.844 2.899 2.828 2.884 94,051 +0.02(+0.55%)
Nov 27, 2019 2.852 2.931 2.772 2.868 216,534 -0.01(-0.30%)
Nov 26, 2019 2.915 2.954 2.845 2.877 147,867 -0.05(-1.60%)
Nov 25, 2019 2.954 3.079 2.915 2.923 327,935 -0.02(-0.53%)
Nov 22, 2019 2.838 2.947 2.838 2.939 196,012 +0.06(+2.17%)
Nov 21, 2019 2.877 2.908 2.760 2.877 275,476 +0.00(+0.00%)
Nov 20, 2019 2.853 2.917 2.853 2.877 216,836 -0.02(-0.54%)
Nov 19, 2019 2.970 2.970 2.877 2.892 220,925 -0.03(-1.07%)
Nov 18, 2019 2.962 3.001 2.900 2.923 268,472 -0.06(-2.09%)
Nov 15, 2019 2.978 3.017 2.923 2.986 234,111 -0.02(-0.52%)
Nov 14, 2019 3.087 3.103 2.970 3.001 225,075 -0.09(-3.02%)
Nov 13, 2019 3.095 3.110 3.064 3.095 197,318 +0.00(+0.00%)
Nov 12, 2019 3.110 3.126 3.072 3.095 159,072 -0.01(-0.25%)
Nov 11, 2019 3.103 3.126 3.095 3.103 90,193 -0.02(-0.50%)
Nov 08, 2019 3.134 3.155 3.095 3.118 114,682 -0.02(-0.50%)
Nov 07, 2019 3.157 3.188 3.095 3.134 119,736 -0.02(-0.74%)
Nov 06, 2019 3.126 3.188 3.110 3.157 237,686 +0.01(+0.25%)
Nov 05, 2019 3.118 3.181 3.118 3.149 172,118 +0.00(+0.00%)
Nov 04, 2019 3.165 3.227 3.134 3.149 182,188 -0.02(-0.74%)
Nov 01, 2019 3.212 3.244 3.165 3.173 118,274 +0.02(+0.49%)
Oct 31, 2019 3.196 3.196 3.142 3.157 91,349 -0.04(-1.22%)
Oct 30, 2019 3.188 3.274 3.181 3.196 96,559 -0.01(-0.30%)
Oct 29, 2019 3.175 3.221 3.105 3.206 153,660 +0.07(+2.22%)
Oct 28, 2019 3.151 3.151 3.097 3.136 197,822 +0.02(+0.50%)
Oct 25, 2019 3.121 3.136 3.082 3.121 183,256 +0.00(+0.00%)
Oct 24, 2019 3.206 3.206 3.105 3.121 208,734 -0.09(-2.66%)
Oct 23, 2019 3.260 3.275 3.182 3.206 197,149 -0.06(-1.90%)
Oct 22, 2019 3.283 3.345 3.237 3.268 310,721 +0.00(+0.00%)
Oct 21, 2019 3.213 3.275 3.175 3.268 415,389 +0.05(+1.69%)
Oct 18, 2019 3.113 3.322 3.105 3.213 347,399 +0.09(+2.72%)
Oct 17, 2019 3.159 3.190 3.097 3.128 276,743 -0.01(-0.25%)
Oct 16, 2019 3.144 3.234 3.128 3.136 122,044 -0.04(-1.22%)
Oct 15, 2019 3.330 3.330 3.136 3.175 233,451 -0.08(-2.38%)
Oct 14, 2019 3.337 3.345 3.213 3.252 296,065 -0.09(-2.78%)
Oct 11, 2019 3.337 3.403 3.330 3.345 278,436 -0.02(-0.69%)
Oct 10, 2019 3.546 3.546 3.314 3.368 401,759 -0.16(-4.59%)
Oct 09, 2019 3.632 3.632 3.492 3.531 140,655 -0.07(-1.95%)
Oct 08, 2019 3.647 3.660 3.593 3.601 93,968 -0.06(-1.69%)
Oct 07, 2019 3.694 3.717 3.639 3.663 120,924 -0.05(-1.46%)
Oct 04, 2019 3.755 3.775 3.678 3.717 172,408 -0.06(-1.64%)
Oct 03, 2019 3.841 3.879 3.763 3.779 175,436 -0.07(-1.81%)
Oct 02, 2019 3.841 3.910 3.794 3.848 174,278 -0.01(-0.20%)
Oct 01, 2019 4.042 4.057 3.856 3.856 133,460 -0.16(-4.05%)
Sep 30, 2019 3.879 4.034 3.872 4.019 180,649 +0.08(+1.96%)
Sep 27, 2019 4.011 4.050 3.903 3.941 95,179 -0.06(-1.55%)
Sep 26, 2019 3.926 4.026 3.896 4.003 116,459 +0.09(+2.36%)
Sep 25, 2019 3.896 3.942 3.850 3.911 107,598 +0.01(+0.20%)
Sep 24, 2019 3.888 3.957 3.844 3.903 249,651 +0.06(+1.60%)
Sep 23, 2019 3.773 3.873 3.765 3.842 167,398 +0.05(+1.21%)
Sep 20, 2019 3.773 3.827 3.756 3.796 90,580 +0.02(+0.41%)
Sep 19, 2019 3.834 3.834 3.742 3.780 89,174 -0.02(-0.61%)
Sep 18, 2019 3.903 3.903 3.765 3.803 102,289 -0.06(-1.59%)
Sep 17, 2019 3.888 3.942 3.780 3.865 132,965 -0.04(-0.98%)
Sep 16, 2019 3.919 4.030 3.796 3.903 505,669 +0.17(+4.53%)
Sep 13, 2019 3.727 3.742 3.681 3.734 110,102 +0.02(+0.62%)
Sep 12, 2019 3.734 3.742 3.657 3.711 313,081 -0.02(-0.62%)
Sep 11, 2019 3.788 3.834 3.727 3.734 134,321 -0.08(-2.22%)
Sep 10, 2019 3.788 3.896 3.773 3.819 125,447 +0.03(+0.81%)
Sep 09, 2019 3.727 3.799 3.704 3.788 91,000 +0.08(+2.07%)
Sep 06, 2019 3.650 3.741 3.650 3.711 69,887 +0.04(+1.05%)
Sep 05, 2019 3.688 3.745 3.619 3.673 144,984 +0.01(+0.21%)
Sep 04, 2019 3.719 3.750 3.665 3.665 110,642 -0.06(-1.65%)
Sep 03, 2019 3.750 3.776 3.696 3.727 71,112 -0.09(-2.41%)
Aug 30, 2019 3.765 3.842 3.750 3.819 62,729 +0.00(+0.00%)
Aug 29, 2019 3.765 3.850 3.735 3.819 116,744 +0.04(+1.09%)
Aug 28, 2019 3.679 3.846 3.679 3.778 98,577 +0.07(+1.85%)
Aug 27, 2019 3.717 3.755 3.664 3.709 253,795 +0.02(+0.62%)
Aug 26, 2019 3.656 3.740 3.641 3.686 112,696 +0.06(+1.68%)
Aug 23, 2019 3.747 3.808 3.610 3.625 169,892 -0.18(-4.80%)
Aug 22, 2019 3.808 3.892 3.774 3.808 339,815 +0.07(+1.83%)
Aug 21, 2019 3.816 3.869 3.717 3.740 182,924 +0.02(+0.61%)
Aug 20, 2019 3.732 3.824 3.709 3.717 221,775 -0.03(-0.81%)
Aug 19, 2019 3.801 3.808 3.694 3.747 66,514 -0.07(-1.80%)
Aug 16, 2019 3.656 3.846 3.656 3.816 112,255 +0.18(+5.03%)
Aug 15, 2019 3.717 3.755 3.618 3.633 136,515 -0.05(-1.45%)
Aug 14, 2019 3.808 3.808 3.664 3.686 184,010 -0.11(-2.81%)
Aug 13, 2019 3.724 3.839 3.724 3.793 145,287 +0.04(+1.01%)
Aug 12, 2019 3.778 3.862 3.732 3.755 135,819 -0.02(-0.60%)
Aug 09, 2019 3.846 3.877 3.740 3.778 183,153 -0.09(-2.36%)
Aug 08, 2019 3.892 3.892 3.808 3.869 173,460 -0.01(-0.20%)
Aug 07, 2019 3.808 3.884 3.778 3.877 199,593 +0.05(+1.19%)
Aug 06, 2019 3.884 3.923 3.816 3.831 212,952 -0.09(-2.33%)
Aug 05, 2019 3.862 4.014 3.831 3.923 285,721 +0.02(+0.39%)
Aug 02, 2019 3.976 3.983 3.831 3.907 85,340 -0.08(-1.91%)
Aug 01, 2019 3.999 4.037 3.923 3.983 143,895 -0.04(-0.95%)
Jul 31, 2019 4.044 4.090 4.014 4.022 70,149 -0.05(-1.31%)
Jul 30, 2019 3.976 4.105 3.961 4.075 122,594 +0.08(+1.99%)
Jul 29, 2019 3.935 4.071 3.912 3.995 336,255 +0.04(+0.95%)
Jul 26, 2019 3.988 4.071 3.882 3.958 170,133 -0.08(-1.87%)
Jul 25, 2019 4.154 4.192 3.980 4.033 176,143 -0.11(-2.73%)
Jul 24, 2019 4.018 4.162 3.954 4.147 337,048 +0.17(+4.37%)
Jul 23, 2019 3.837 3.980 3.776 3.973 330,676 +0.14(+3.54%)
Jul 22, 2019 3.935 3.980 3.822 3.837 227,290 -0.14(-3.61%)
Jul 19, 2019 4.033 4.071 3.935 3.980 290,484 -0.07(-1.68%)
Jul 18, 2019 4.154 4.169 3.973 4.048 264,252 -0.11(-2.72%)
Jul 17, 2019 4.207 4.298 4.139 4.162 144,473 -0.08(-1.96%)
Jul 16, 2019 4.267 4.390 4.207 4.245 217,395 -0.02(-0.35%)
Jul 15, 2019 4.366 4.366 4.237 4.260 171,023 -0.08(-1.74%)
Jul 12, 2019 4.335 4.392 4.313 4.335 126,441 -0.04(-0.86%)
Jul 11, 2019 4.434 4.441 4.313 4.373 141,233 -0.02(-0.34%)
Jul 10, 2019 4.343 4.434 4.320 4.388 126,796 +0.05(+1.04%)
Jul 09, 2019 4.366 4.418 4.313 4.343 137,467 +0.06(+1.41%)
Jul 08, 2019 4.358 4.396 4.267 4.282 110,465 -0.08(-1.73%)
Jul 05, 2019 4.343 4.426 4.343 4.358 110,421 +0.02(+0.35%)
Jul 03, 2019 4.388 4.403 4.298 4.343 72,952 -0.06(-1.37%)
Jul 02, 2019 4.486 4.528 4.350 4.403 60,570 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.