Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.80	44.31	43.03	43.09	393,729	-1.04(-2.37%)
Jan 30, 2020	43.65	44.18	43.30	44.14	184,191	+0.05(+0.11%)
Jan 29, 2020	44.47	44.57	43.85	44.09	347,467	-0.38(-0.86%)
Jan 28, 2020	44.27	44.80	43.97	44.47	326,657	+0.64(+1.46%)
Jan 27, 2020	43.37	44.45	43.33	43.83	407,133	-0.27(-0.60%)
Jan 24, 2020	44.80	44.93	43.54	44.10	218,287	-0.84(-1.86%)
Jan 23, 2020	44.61	45.12	43.78	44.93	270,030	+0.17(+0.37%)
Jan 22, 2020	45.45	45.75	44.72	44.77	231,503	-0.68(-1.50%)
Jan 21, 2020	45.51	45.68	45.08	45.45	412,783	-0.37(-0.82%)
Jan 17, 2020	46.58	46.76	45.54	45.82	246,715	-0.54(-1.17%)
Jan 16, 2020	46.26	46.57	46.00	46.36	264,088	+0.49(+1.07%)
Jan 15, 2020	45.19	46.29	45.16	45.87	272,295	+0.48(+1.06%)
Jan 14, 2020	44.92	45.59	44.57	45.39	248,120	+0.25(+0.55%)
Jan 13, 2020	45.19	45.39	44.39	45.14	207,884	+0.32(+0.72%)
Jan 10, 2020	45.25	45.36	44.07	44.82	374,644	-0.60(-1.32%)
Jan 09, 2020	45.01	45.58	44.93	45.42	332,431	+0.54(+1.21%)
Jan 08, 2020	44.29	45.00	44.26	44.87	466,858	+0.55(+1.24%)
Jan 07, 2020	44.55	44.88	43.99	44.32	203,018	-0.40(-0.90%)
Jan 06, 2020	44.53	44.87	44.39	44.73	245,346	-0.24(-0.53%)
Jan 03, 2020	44.81	45.24	44.40	44.96	322,401	-0.11(-0.24%)
Jan 02, 2020	44.06	45.13	43.80	45.07	635,305	+1.24(+2.83%)
Dec 31, 2019	43.75	44.27	43.68	43.83	377,795	-0.09(-0.20%)
Dec 30, 2019	44.09	44.12	43.47	43.92	350,091	-0.26(-0.58%)
Dec 27, 2019	44.55	44.57	44.16	44.18	211,614	-0.19(-0.42%)
Dec 26, 2019	44.48	44.73	44.04	44.36	189,456	-0.16(-0.35%)
Dec 24, 2019	44.59	44.65	44.24	44.52	77,246	+0.13(+0.29%)
Dec 23, 2019	44.64	44.64	44.14	44.39	292,967	-0.10(-0.22%)
Dec 20, 2019	45.17	45.58	43.71	44.49	1,124,237	-0.53(-1.18%)
Dec 19, 2019	44.31	45.11	44.15	45.02	565,626	+0.77(+1.73%)
Dec 18, 2019	43.81	44.29	43.53	44.25	527,788	+0.63(+1.44%)
Dec 17, 2019	43.22	43.93	42.92	43.62	377,508	+0.33(+0.77%)
Dec 16, 2019	42.82	44.22	42.80	43.29	615,320	+0.66(+1.55%)
Dec 13, 2019	40.38	42.93	40.38	42.63	658,930	+2.79(+7.01%)
Dec 12, 2019	39.42	40.08	39.36	39.84	210,155	+0.41(+1.05%)
Dec 11, 2019	39.35	39.77	39.00	39.42	213,195	+0.07(+0.17%)
Dec 10, 2019	39.40	39.47	39.12	39.35	381,313	-0.03(-0.07%)
Dec 09, 2019	39.70	39.98	39.27	39.38	318,294	-0.45(-1.14%)
Dec 06, 2019	39.18	40.30	38.95	39.84	648,360	+1.16(+3.00%)
Dec 05, 2019	38.35	38.70	38.12	38.68	408,163	+0.51(+1.34%)
Dec 04, 2019	38.12	38.58	37.87	38.16	324,564	+0.11(+0.28%)
Dec 03, 2019	37.88	38.16	37.17	38.06	195,752	-0.12(-0.31%)
Dec 02, 2019	38.67	38.68	38.10	38.17	230,622	-0.40(-1.05%)
Nov 29, 2019	38.67	38.76	38.33	38.58	221,473	-0.23(-0.58%)
Nov 27, 2019	39.01	39.28	38.66	38.80	140,466	-0.08(-0.20%)
Nov 26, 2019	38.39	39.02	38.37	38.88	369,093	+0.57(+1.49%)
Nov 25, 2019	37.66	38.97	37.44	38.31	334,906	+0.65(+1.72%)
Nov 22, 2019	37.86	37.95	37.51	37.66	214,358	+0.06(+0.16%)
Nov 21, 2019	37.89	37.89	37.38	37.60	305,124	-0.20(-0.52%)
Nov 20, 2019	37.45	38.00	37.42	37.80	537,819	+0.21(+0.55%)
Nov 19, 2019	37.77	37.82	37.52	37.59	243,803	-0.07(-0.18%)
Nov 18, 2019	37.52	37.89	37.18	37.66	254,136	+0.06(+0.16%)
Nov 15, 2019	37.69	37.78	37.47	37.60	153,679	-0.07(-0.18%)
Nov 14, 2019	37.28	37.87	36.73	37.67	211,573	+0.26(+0.68%)
Nov 13, 2019	37.46	37.62	36.81	37.42	150,428	-0.30(-0.81%)
Nov 12, 2019	38.01	38.10	37.50	37.72	164,515	-0.28(-0.72%)
Nov 11, 2019	38.04	38.21	37.85	38.00	198,801	-0.25(-0.64%)
Nov 08, 2019	38.03	38.54	37.80	38.24	176,040	+0.19(+0.49%)
Nov 07, 2019	38.84	38.95	37.70	38.06	342,302	-0.42(-1.10%)
Nov 06, 2019	39.51	39.51	38.44	38.48	492,190	-1.03(-2.61%)
Nov 05, 2019	38.73	39.64	38.65	39.51	428,116	+0.92(+2.40%)
Nov 04, 2019	37.77	38.79	37.29	38.59	826,196	+1.32(+3.54%)
Nov 01, 2019	37.94	38.32	36.84	37.27	355,129	-0.52(-1.38%)
Oct 31, 2019	36.30	37.86	35.12	37.79	708,000	+0.98(+2.67%)
Oct 30, 2019	36.48	37.08	36.25	36.81	358,762	+0.40(+1.11%)
Oct 29, 2019	35.50	36.50	35.49	36.40	301,997	+0.73(+2.04%)
Oct 28, 2019	35.42	35.78	35.09	35.67	302,645	+0.39(+1.12%)
Oct 25, 2019	34.66	35.60	34.46	35.28	163,741	+0.53(+1.53%)
Oct 24, 2019	35.04	35.17	34.45	34.75	236,847	-0.34(-0.98%)
Oct 23, 2019	35.24	35.64	34.96	35.09	289,860	-0.15(-0.42%)
Oct 22, 2019	34.09	35.31	33.82	35.24	424,858	+1.21(+3.56%)
Oct 21, 2019	33.13	35.11	32.81	34.03	710,935	+1.24(+3.78%)
Oct 18, 2019	33.19	33.52	32.69	32.79	654,763	-0.55(-1.65%)
Oct 17, 2019	33.15	33.65	32.85	33.34	1,594,097	+0.20(+0.59%)
Oct 16, 2019	32.91	33.44	32.87	33.15	260,639	+0.24(+0.72%)
Oct 15, 2019	32.93	33.35	32.62	32.91	266,668	+0.08(+0.24%)
Oct 14, 2019	32.33	32.97	31.99	32.83	242,634	+0.35(+1.09%)
Oct 11, 2019	32.96	33.63	32.43	32.48	344,863	-0.13(-0.39%)
Oct 10, 2019	32.25	32.81	32.25	32.61	436,878	+0.51(+1.59%)
Oct 09, 2019	32.31	32.48	31.98	32.09	198,548	+0.11(+0.34%)
Oct 08, 2019	32.36	32.62	31.90	31.99	249,859	-0.78(-2.37%)
Oct 07, 2019	33.18	33.18	32.62	32.76	368,350	-0.53(-1.59%)
Oct 04, 2019	33.00	33.35	32.90	33.29	363,503	+0.27(+0.80%)
Oct 03, 2019	32.64	33.28	32.34	33.03	256,387	+0.19(+0.57%)
Oct 02, 2019	33.16	33.17	32.36	32.84	380,841	-0.31(-0.95%)
Oct 01, 2019	33.84	33.96	32.94	33.16	276,299	-0.45(-1.34%)
Sep 30, 2019	33.49	33.98	33.14	33.61	461,721	+0.16(+0.47%)
Sep 27, 2019	33.60	33.94	33.39	33.45	217,735	-0.04(-0.12%)
Sep 26, 2019	33.80	33.85	33.17	33.49	109,327	-0.37(-1.10%)
Sep 25, 2019	33.25	34.14	33.12	33.86	206,216	+0.65(+1.95%)
Sep 24, 2019	33.85	34.03	33.13	33.21	502,224	-0.68(-2.00%)
Sep 23, 2019	33.49	34.33	33.37	33.89	490,439	+0.15(+0.44%)
Sep 20, 2019	33.83	34.03	33.48	33.74	659,517	+0.10(+0.29%)
Sep 19, 2019	34.24	34.43	33.65	33.65	453,401	-0.47(-1.38%)
Sep 18, 2019	33.89	34.18	33.42	34.12	425,205	+0.13(+0.38%)
Sep 17, 2019	33.82	34.12	33.46	33.99	257,909	-0.04(-0.12%)
Sep 16, 2019	34.14	34.38	33.85	34.03	217,622	-0.28(-0.83%)
Sep 13, 2019	33.89	34.49	33.86	34.31	731,078	+0.43(+1.28%)
Sep 12, 2019	33.97	34.21	33.28	33.88	503,944	-0.19(-0.55%)
Sep 11, 2019	33.94	34.18	33.72	34.07	542,034	+0.16(+0.46%)
Sep 10, 2019	33.89	34.43	33.67	33.91	708,488	+0.08(+0.23%)
Sep 09, 2019	33.37	33.93	33.31	33.83	332,562	+0.60(+1.80%)
Sep 06, 2019	33.35	33.35	32.91	33.23	217,022	-0.07(-0.21%)
Sep 05, 2019	33.18	33.71	33.16	33.30	456,989	+0.47(+1.44%)
Sep 04, 2019	31.85	32.94	31.85	32.83	343,029	+1.36(+4.31%)
Sep 03, 2019	31.52	31.79	31.06	31.48	579,250	-0.44(-1.39%)
Aug 30, 2019	31.61	32.26	31.32	31.92	245,626	+0.47(+1.50%)
Aug 29, 2019	31.31	31.70	31.10	31.45	207,230	+0.49(+1.59%)
Aug 28, 2019	30.45	31.17	30.17	30.95	177,572	+0.32(+1.06%)
Aug 27, 2019	31.69	31.69	30.30	30.63	235,120	-0.83(-2.62%)
Aug 26, 2019	31.76	32.26	31.09	31.46	217,013	+0.20(+0.63%)
Aug 23, 2019	32.61	32.77	30.96	31.26	306,906	-1.52(-4.64%)
Aug 22, 2019	32.93	33.21	32.53	32.78	241,979	-0.13(-0.39%)
Aug 21, 2019	32.47	33.01	32.36	32.91	636,523	+0.83(+2.57%)
Aug 20, 2019	31.77	32.37	31.69	32.08	255,826	+0.20(+0.62%)
Aug 19, 2019	31.98	32.84	31.70	31.89	257,724	+0.42(+1.34%)
Aug 16, 2019	30.70	31.85	30.70	31.47	395,669	+1.00(+3.29%)
Aug 15, 2019	31.26	31.56	30.18	30.46	305,474	-0.75(-2.39%)
Aug 14, 2019	31.74	31.93	30.79	31.21	395,051	-1.13(-3.49%)
Aug 13, 2019	31.79	33.13	31.79	32.34	380,816	+0.19(+0.58%)
Aug 12, 2019	32.30	32.50	31.82	32.15	502,891	-0.37(-1.15%)
Aug 09, 2019	33.43	33.43	32.22	32.53	357,701	-0.90(-2.70%)
Aug 08, 2019	33.29	33.75	33.29	33.43	453,985	+0.44(+1.34%)
Aug 07, 2019	33.50	33.52	32.38	32.99	293,164	-0.85(-2.53%)
Aug 06, 2019	33.89	34.20	33.29	33.84	383,012	+0.06(+0.17%)
Aug 05, 2019	34.09	34.38	32.91	33.78	651,087	-0.76(-2.19%)
Aug 02, 2019	34.40	36.13	33.94	34.54	855,062	-0.66(-1.87%)
Aug 01, 2019	36.66	36.69	35.05	35.20	267,845	-1.64(-4.45%)
Jul 31, 2019	36.56	37.32	36.56	36.84	506,242	+0.24(+0.64%)
Jul 30, 2019	34.87	36.64	34.87	36.60	511,592	+1.52(+4.34%)
Jul 29, 2019	35.73	35.94	34.85	35.08	343,495	-0.73(-2.03%)
Jul 26, 2019	35.75	36.17	35.53	35.81	356,275	+0.15(+0.41%)
Jul 25, 2019	36.63	37.23	35.52	35.66	164,144	-1.03(-2.81%)
Jul 24, 2019	35.81	37.06	35.81	36.69	218,054	+0.59(+1.63%)
Jul 23, 2019	35.25	36.20	35.24	36.10	199,319	+0.99(+2.83%)
Jul 22, 2019	35.70	35.96	34.88	35.11	208,291	-0.69(-1.92%)
Jul 19, 2019	35.97	36.37	35.77	35.80	334,288	-0.28(-0.76%)
Jul 18, 2019	35.92	36.15	35.38	36.07	253,560	+0.04(+0.11%)
Jul 17, 2019	35.77	36.27	35.64	36.03	228,338	+0.02(+0.05%)
Jul 16, 2019	34.86	36.18	34.82	36.01	287,674	+1.14(+3.27%)
Jul 15, 2019	35.40	35.48	34.51	34.87	241,893	-0.52(-1.47%)
Jul 12, 2019	36.03	36.15	35.40	35.40	225,980	-0.60(-1.66%)
Jul 11, 2019	35.76	35.99	35.19	35.99	298,461	+0.27(+0.77%)
Jul 10, 2019	36.53	36.63	35.34	35.72	926,137	-0.71(-1.94%)
Jul 09, 2019	36.50	36.93	36.13	36.43	539,808	-0.18(-0.48%)
Jul 08, 2019	36.40	37.04	35.85	36.60	615,579	+0.02(+0.05%)
Jul 05, 2019	35.57	36.77	35.57	36.58	367,770	+0.88(+2.47%)
Jul 03, 2019	37.25	37.31	35.60	35.70	223,333	-1.46(-3.93%)
Jul 02, 2019	37.00	37.38	36.75	37.16	423,189	+0.20(+0.53%)
Jul 01, 2019	37.43	37.95	36.54	36.97	430,456	+0.05(+0.13%)
Jun 28, 2019	36.36	37.21	36.18	36.92	5,693,822	+0.64(+1.76%)
Jun 27, 2019	35.79	37.13	35.79	36.28	481,554	+0.47(+1.32%)
Jun 26, 2019	35.25	36.14	35.25	35.81	593,520	+0.59(+1.67%)
Jun 25, 2019	35.50	35.85	34.94	35.22	379,272	-0.44(-1.24%)
Jun 24, 2019	35.87	36.30	35.20	35.66	316,980	-0.22(-0.60%)
Jun 21, 2019	35.72	36.53	35.45	35.88	766,121	+0.18(+0.49%)
Jun 20, 2019	35.90	36.49	35.37	35.70	459,725	+0.35(+1.00%)
Jun 19, 2019	35.55	35.69	34.98	35.35	511,396	-0.18(-0.50%)
Jun 18, 2019	35.08	35.98	35.08	35.52	356,406	+0.74(+2.12%)
Jun 17, 2019	35.86	36.22	34.77	34.79	413,868	-0.86(-2.42%)
Jun 14, 2019	36.32	36.34	35.63	35.65	340,147	-0.65(-1.78%)
Jun 13, 2019	35.49	36.39	35.34	36.30	526,788	+1.00(+2.84%)
Jun 12, 2019	36.25	36.75	34.96	35.30	1,163,448	-0.86(-2.39%)
Jun 11, 2019	38.32	38.32	36.02	36.16	290,415	-1.80(-4.73%)
Jun 10, 2019	37.75	38.99	37.67	37.96	700,249	+0.34(+0.91%)
Jun 07, 2019	36.53	38.40	36.45	37.61	772,746	+1.26(+3.45%)
Jun 06, 2019	35.55	36.71	35.37	36.36	442,823	+0.84(+2.38%)
Jun 05, 2019	34.84	35.94	34.56	35.51	371,368	+0.67(+1.91%)
Jun 04, 2019	34.34	35.03	33.64	34.85	242,288	+0.87(+2.57%)
Jun 03, 2019	33.23	34.19	32.97	33.97	348,564	+0.73(+2.18%)
May 31, 2019	33.93	34.00	33.02	33.25	309,057	-1.09(-3.17%)
May 30, 2019	33.61	34.99	33.61	34.34	251,810	+0.75(+2.22%)
May 29, 2019	33.58	34.05	33.05	33.59	138,399	-0.30(-0.90%)
May 28, 2019	33.71	34.24	33.61	33.90	200,845	+0.13(+0.38%)
May 24, 2019	34.69	35.32	33.62	33.77	402,427	-0.94(-2.71%)
May 23, 2019	34.96	35.07	34.09	34.71	256,177	-0.64(-1.80%)
May 22, 2019	35.40	35.99	35.07	35.35	299,249	-0.33(-0.93%)
May 21, 2019	34.89	35.84	34.69	35.68	474,675	+0.96(+2.77%)
May 20, 2019	34.73	35.22	34.24	34.72	467,854	-0.19(-0.53%)
May 17, 2019	35.12	35.54	34.57	34.91	395,904	-0.68(-1.90%)
May 16, 2019	35.42	36.28	35.41	35.58	126,188	+0.11(+0.30%)
May 15, 2019	35.12	36.36	35.06	35.47	162,775	+0.05(+0.14%)
May 14, 2019	34.81	35.76	34.75	35.43	309,108	+0.49(+1.40%)
May 13, 2019	34.50	35.26	34.45	34.94	220,943	-0.26(-0.75%)
May 10, 2019	34.95	35.23	34.53	35.20	177,361	-0.18(-0.50%)
May 09, 2019	35.24	35.66	34.46	35.38	162,324	-0.23(-0.63%)
May 08, 2019	35.87	35.91	35.33	35.60	243,482	-0.30(-0.85%)
May 07, 2019	36.43	36.43	35.35	35.91	345,257	-1.00(-2.71%)
May 06, 2019	35.50	37.28	35.42	36.91	636,349	+0.19(+0.51%)
May 03, 2019	32.95	37.92	31.88	36.72	1,409,924	+7.00(+23.57%)
May 02, 2019	30.22	30.40	29.19	29.72	297,511	-0.72(-2.35%)
May 01, 2019	30.50	31.11	30.19	30.43	421,833	-0.11(-0.35%)
Apr 30, 2019	30.26	30.82	30.11	30.54	247,790	+0.26(+0.84%)
Apr 29, 2019	30.23	30.61	30.00	30.28	92,586	+0.01(+0.03%)
Apr 26, 2019	29.87	30.58	29.72	30.28	96,529	+0.26(+0.88%)
Apr 25, 2019	30.30	30.35	29.45	30.01	101,642	-0.46(-1.51%)
Apr 24, 2019	30.23	30.95	30.13	30.47	206,221	+0.25(+0.81%)
Apr 23, 2019	30.26	30.93	30.19	30.23	889,052	-0.15(-0.48%)
Apr 22, 2019	29.16	30.47	28.89	30.37	370,106	+1.03(+3.51%)
Apr 18, 2019	29.70	29.70	28.96	29.34	330,973	-0.33(-1.12%)
Apr 17, 2019	29.91	30.15	29.54	29.68	131,894	-0.27(-0.92%)
Apr 16, 2019	30.13	30.33	29.78	29.95	86,766	-0.18(-0.59%)
Apr 15, 2019	29.91	30.42	29.82	30.13	82,774	+0.11(+0.36%)
Apr 12, 2019	30.34	30.88	29.67	30.02	126,701	-0.26(-0.87%)
Apr 11, 2019	30.27	30.50	30.09	30.28	112,810	+0.00(+0.00%)
Apr 10, 2019	30.15	30.58	29.86	30.28	182,821	+0.05(+0.16%)
Apr 09, 2019	30.26	30.47	30.00	30.24	135,388	-0.28(-0.93%)
Apr 08, 2019	30.68	30.99	30.36	30.52	108,458	-0.19(-0.61%)
Apr 05, 2019	30.94	31.08	30.33	30.71	158,096	-0.28(-0.92%)
Apr 04, 2019	30.88	31.70	30.86	30.99	234,256	+0.08(+0.25%)
Apr 03, 2019	30.57	31.64	30.57	30.91	371,995	+0.60(+1.97%)
Apr 02, 2019	30.13	30.89	29.49	30.31	154,191	+0.18(+0.59%)
Apr 01, 2019	30.22	31.37	29.90	30.14	318,379	+0.17(+0.56%)
Mar 29, 2019	29.21	30.26	29.14	29.97	409,257	+0.78(+2.69%)
Mar 28, 2019	28.34	29.99	28.34	29.19	444,043	+0.97(+3.44%)
Mar 27, 2019	28.69	28.97	27.80	28.21	477,948	-0.48(-1.68%)
Mar 26, 2019	28.39	29.12	28.39	28.70	468,227	+0.40(+1.42%)
Mar 25, 2019	28.59	29.25	27.80	28.29	671,114	-0.20(-0.69%)
Mar 22, 2019	29.36	30.20	28.45	28.49	392,744	-0.69(-2.35%)
Mar 21, 2019	29.21	29.82	29.17	29.18	548,353	-0.15(-0.50%)
Mar 20, 2019	29.43	30.07	28.36	29.32	458,357	-0.07(-0.23%)
Mar 19, 2019	30.90	31.09	29.26	29.39	521,206	-1.53(-4.95%)
Mar 18, 2019	31.07	31.67	30.85	30.92	371,743	-0.40(-1.28%)
Mar 15, 2019	31.71	32.26	30.95	31.32	1,054,283	-0.17(-0.53%)
Mar 14, 2019	32.33	32.63	31.10	31.49	322,057	-0.83(-2.58%)
Mar 13, 2019	33.38	33.68	32.31	32.33	379,948	-0.96(-2.89%)
Mar 12, 2019	33.52	33.97	32.97	33.29	118,699	-0.17(-0.50%)
Mar 11, 2019	33.01	33.64	32.93	33.45	136,023	+0.37(+1.13%)
Mar 08, 2019	32.43	33.30	31.66	33.08	122,930	+0.51(+1.57%)
Mar 07, 2019	33.47	33.63	32.43	32.57	408,445	-0.98(-2.92%)
Mar 06, 2019	34.11	34.14	33.49	33.55	179,739	-0.44(-1.30%)
Mar 05, 2019	34.34	34.48	33.60	33.99	353,172	-0.23(-0.66%)
Mar 04, 2019	33.51	34.26	33.06	34.22	368,854	+0.93(+2.80%)
Mar 01, 2019	32.97	33.74	32.18	33.29	319,964	+0.43(+1.31%)
Feb 28, 2019	33.01	34.33	32.19	32.86	463,318	+1.57(+5.02%)
Feb 27, 2019	30.89	31.32	30.72	31.29	148,668	+0.33(+1.08%)
Feb 26, 2019	30.88	31.62	30.37	30.95	183,077	+0.13(+0.41%)
Feb 25, 2019	30.58	31.04	30.44	30.82	322,016	+0.41(+1.36%)
Feb 22, 2019	30.97	31.18	30.37	30.41	225,575	-0.51(-1.65%)
Feb 21, 2019	31.52	31.57	30.52	30.92	270,957	-0.68(-2.14%)
Feb 20, 2019	31.05	31.77	30.78	31.60	242,814	+0.61(+1.96%)
Feb 19, 2019	30.73	31.88	30.22	30.99	327,837	+0.13(+0.41%)
Feb 15, 2019	29.92	31.00	29.67	30.86	381,735	+1.05(+3.52%)
Feb 14, 2019	29.13	30.00	29.03	29.81	287,478	+0.63(+2.15%)
Feb 13, 2019	29.25	29.88	27.97	29.19	265,360	-0.18(-0.60%)
Feb 12, 2019	29.18	30.98	29.10	29.36	469,707	+0.32(+1.11%)
Feb 11, 2019	28.93	29.09	28.75	29.04	147,991	+0.07(+0.24%)
Feb 08, 2019	28.85	29.15	28.40	28.97	95,408	+0.11(+0.37%)
Feb 07, 2019	28.80	29.33	28.57	28.86	213,495	+0.06(+0.20%)
Feb 06, 2019	28.96	29.09	28.52	28.80	213,085	-0.26(-0.91%)
Feb 05, 2019	29.05	29.53	28.45	29.07	232,930	+0.13(+0.44%)
Feb 04, 2019	28.39	28.97	28.16	28.94	135,408	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services