Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 56.53 57.74 55.74 57.74 133,748 +1.65(+2.94%)
Jan 25, 2023 55.13 56.16 54.61 56.09 247,815 +0.40(+0.72%)
Jan 24, 2023 55.93 56.96 55.46 55.69 110,814 -0.13(-0.23%)
Jan 23, 2023 54.81 55.86 54.76 55.82 136,836 +0.93(+1.69%)
Jan 20, 2023 55.43 56.61 54.54 54.89 162,361 -0.14(-0.25%)
Jan 19, 2023 56.17 56.55 55.02 55.03 125,710 -1.29(-2.29%)
Jan 18, 2023 57.84 58.22 56.02 56.32 272,801 -1.35(-2.34%)
Jan 17, 2023 58.83 59.04 57.65 57.67 131,144 -1.01(-1.72%)
Jan 13, 2023 58.42 59.08 57.67 58.68 108,929 +0.08(+0.14%)
Jan 12, 2023 57.63 58.68 57.34 58.60 164,651 +0.86(+1.49%)
Jan 11, 2023 55.57 57.77 55.57 57.74 168,992 +2.30(+4.14%)
Jan 10, 2023 53.43 55.65 53.25 55.44 192,916 +2.15(+4.03%)
Jan 09, 2023 53.80 54.12 53.24 53.29 476,551 -0.40(-0.74%)
Jan 06, 2023 52.91 54.13 52.66 53.69 289,765 +1.63(+3.13%)
Jan 05, 2023 53.09 53.50 51.99 52.06 178,182 -1.03(-1.94%)
Jan 04, 2023 54.56 54.82 53.00 53.09 172,380 -0.87(-1.61%)
Jan 03, 2023 54.79 55.15 53.80 53.96 295,958 -0.33(-0.61%)
Dec 30, 2022 54.54 54.60 53.28 54.29 176,196 -0.65(-1.18%)
Dec 29, 2022 54.59 55.27 54.13 54.94 165,292 +0.93(+1.72%)
Dec 28, 2022 55.54 55.78 53.86 54.01 118,524 -1.32(-2.38%)
Dec 27, 2022 55.17 55.82 54.90 55.33 78,839 -0.31(-0.56%)
Dec 23, 2022 55.14 55.71 54.77 55.64 83,371 +0.49(+0.89%)
Dec 22, 2022 54.97 55.18 54.05 55.15 136,741 -0.04(-0.07%)
Dec 21, 2022 55.78 55.95 54.72 55.19 196,318 -0.41(-0.74%)
Dec 20, 2022 55.73 56.42 55.31 55.60 232,087 +0.06(+0.11%)
Dec 19, 2022 54.80 56.08 54.25 55.54 233,239 +1.06(+1.94%)
Dec 16, 2022 54.62 55.42 53.65 54.48 1,560,738 -1.01(-1.82%)
Dec 15, 2022 56.99 56.99 55.43 55.49 171,098 -1.94(-3.38%)
Dec 14, 2022 58.05 58.33 57.26 57.43 210,217 -0.41(-0.71%)
Dec 13, 2022 60.64 60.70 57.74 57.84 217,810 -1.34(-2.26%)
Dec 12, 2022 58.64 59.19 57.63 59.18 180,677 +0.28(+0.48%)
Dec 09, 2022 60.62 61.27 58.51 58.90 157,696 -0.31(-0.52%)
Dec 08, 2022 58.72 60.28 58.47 59.21 104,844 +0.98(+1.68%)
Dec 07, 2022 60.65 60.77 58.19 58.23 162,942 -2.57(-4.22%)
Dec 06, 2022 61.52 62.06 60.57 60.80 201,268 -0.36(-0.59%)
Dec 05, 2022 62.22 62.22 59.59 61.16 285,425 -1.80(-2.86%)
Dec 02, 2022 62.03 63.32 61.67 62.96 204,695 +0.25(+0.40%)
Dec 01, 2022 61.17 62.82 60.25 62.71 283,106 +1.66(+2.72%)
Nov 30, 2022 58.93 61.19 58.00 61.05 247,759 +2.08(+3.52%)
Nov 29, 2022 57.96 59.00 57.70 58.97 145,399 +0.73(+1.25%)
Nov 28, 2022 58.83 59.42 57.36 58.24 145,530 -1.09(-1.84%)
Nov 25, 2022 59.01 60.16 58.91 59.33 66,523 +0.51(+0.87%)
Nov 23, 2022 59.40 60.06 58.68 58.82 160,395 -0.78(-1.31%)
Nov 22, 2022 60.59 61.01 59.56 59.60 128,782 -0.67(-1.11%)
Nov 21, 2022 59.13 60.79 59.13 60.27 167,216 +0.90(+1.51%)
Nov 18, 2022 60.20 60.39 58.60 59.37 182,192 +0.30(+0.51%)
Nov 17, 2022 58.39 59.36 58.18 59.07 178,499 -0.09(-0.15%)
Nov 16, 2022 59.02 59.30 58.40 59.16 261,795 -0.44(-0.74%)
Nov 15, 2022 59.52 60.34 58.81 59.60 139,470 +0.70(+1.19%)
Nov 14, 2022 58.41 59.37 57.83 58.90 215,940 +0.15(+0.26%)
Nov 11, 2022 57.50 59.89 57.00 58.75 252,814 +1.19(+2.07%)
Nov 10, 2022 57.95 58.36 57.19 57.56 245,008 +1.77(+3.17%)
Nov 09, 2022 56.12 57.10 55.38 55.79 213,192 -0.59(-1.05%)
Nov 08, 2022 57.72 58.83 54.40 56.38 426,144 -2.89(-4.87%)
Nov 07, 2022 60.83 60.83 59.09 59.27 171,487 -1.35(-2.23%)
Nov 04, 2022 62.50 63.16 60.22 60.62 186,486 -2.39(-3.79%)
Nov 03, 2022 58.37 64.09 56.06 63.01 258,677 +0.44(+0.70%)
Nov 02, 2022 64.02 62.57 62.57 218,703 -2.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.