Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.296 2.476 2.272 2.329 144,355 +0.03(+1.44%)
Mar 30, 2020 2.280 2.305 2.189 2.296 143,214 +0.04(+1.60%)
Mar 27, 2020 2.366 2.440 2.244 2.260 173,049 -0.24(-9.77%)
Mar 26, 2020 2.570 2.570 2.391 2.505 166,387 -0.02(-0.65%)
Mar 25, 2020 2.513 2.766 2.448 2.521 270,295 +0.20(+8.42%)
Mar 24, 2020 2.097 2.350 2.097 2.325 312,990 +0.24(+11.33%)
Mar 23, 2020 2.138 2.300 1.958 2.089 264,979 +0.00(+0.00%)
Mar 20, 2020 2.170 2.236 2.040 2.089 209,571 +0.02(+0.78%)
Mar 19, 2020 2.032 2.285 1.958 2.073 226,969 +0.06(+2.88%)
Mar 18, 2020 2.325 2.325 1.946 2.015 790,549 -0.33(-13.97%)
Mar 17, 2020 2.448 2.480 2.317 2.342 334,060 -0.11(-4.33%)
Mar 16, 2020 2.497 2.619 2.423 2.448 453,887 -0.20(-7.69%)
Mar 13, 2020 2.693 2.807 2.529 2.652 357,741 +0.11(+4.17%)
Mar 12, 2020 2.725 2.774 2.529 2.546 401,995 -0.29(-10.09%)
Mar 11, 2020 2.856 3.027 2.799 2.831 373,994 -0.07(-2.53%)
Mar 10, 2020 2.782 2.905 2.750 2.905 380,319 +0.18(+6.59%)
Mar 09, 2020 2.750 2.831 2.676 2.725 526,057 -0.36(-11.64%)
Mar 06, 2020 3.117 3.117 3.036 3.084 302,346 -0.07(-2.07%)
Mar 05, 2020 3.141 3.158 3.101 3.150 285,387 +0.01(+0.26%)
Mar 04, 2020 3.199 3.199 3.107 3.141 241,360 -0.02(-0.77%)
Mar 03, 2020 3.207 3.223 3.084 3.166 184,192 +0.00(+0.00%)
Mar 02, 2020 3.084 3.190 3.019 3.166 221,116 +0.11(+3.74%)
Feb 28, 2020 2.831 3.060 2.823 3.052 446,472 +0.16(+5.35%)
Feb 27, 2020 2.905 2.970 2.807 2.897 340,005 +0.01(+0.29%)
Feb 26, 2020 2.928 3.025 2.888 2.888 345,871 -0.08(-2.71%)
Feb 25, 2020 3.122 3.142 2.937 2.969 562,596 -0.13(-4.16%)
Feb 24, 2020 3.194 3.194 3.073 3.097 327,721 -0.14(-4.23%)
Feb 21, 2020 3.105 3.234 3.065 3.234 436,531 +0.14(+4.69%)
Feb 20, 2020 3.065 3.114 3.049 3.089 157,316 +0.02(+0.79%)
Feb 19, 2020 3.057 3.073 3.049 3.065 161,064 +0.02(+0.79%)
Feb 18, 2020 3.081 3.105 2.993 3.041 222,273 -0.06(-2.07%)
Feb 14, 2020 3.138 3.138 3.070 3.105 230,322 -0.01(-0.26%)
Feb 13, 2020 2.985 3.114 2.977 3.114 167,653 +0.10(+3.48%)
Feb 12, 2020 3.009 3.049 2.985 3.009 196,092 +0.00(+0.00%)
Feb 11, 2020 3.065 3.065 2.985 3.009 174,421 -0.02(-0.53%)
Feb 10, 2020 3.114 3.114 2.945 3.025 289,159 -0.05(-1.57%)
Feb 07, 2020 3.057 3.073 3.017 3.073 137,721 +0.01(+0.26%)
Feb 06, 2020 3.114 3.114 3.065 3.065 100,885 -0.05(-1.55%)
Feb 05, 2020 3.009 3.138 3.009 3.114 225,742 +0.10(+3.48%)
Feb 04, 2020 3.057 3.073 2.993 3.009 151,845 -0.04(-1.32%)
Feb 03, 2020 3.081 3.081 2.977 3.049 203,218 -0.02(-0.53%)
Jan 31, 2020 3.138 3.142 3.033 3.065 264,007 +0.00(+0.00%)
Jan 30, 2020 3.081 3.144 3.037 3.065 204,119 +0.02(+0.61%)
Jan 29, 2020 3.086 3.102 3.039 3.047 95,788 -0.02(-0.52%)
Jan 28, 2020 3.078 3.134 3.039 3.063 231,125 -0.02(-0.52%)
Jan 27, 2020 3.110 3.142 3.063 3.078 292,296 -0.08(-2.52%)
Jan 24, 2020 3.190 3.198 3.158 3.158 116,912 -0.03(-1.00%)
Jan 23, 2020 3.182 3.226 3.110 3.190 363,052 +0.01(+0.25%)
Jan 22, 2020 3.277 3.277 3.182 3.182 105,448 -0.08(-2.44%)
Jan 21, 2020 3.230 3.293 3.198 3.261 222,028 +0.03(+0.99%)
Jan 17, 2020 3.277 3.301 3.198 3.230 294,418 -0.09(-2.64%)
Jan 16, 2020 3.269 3.333 3.269 3.317 190,601 +0.04(+1.21%)
Jan 15, 2020 3.277 3.301 3.230 3.277 254,573 +0.05(+1.48%)
Jan 14, 2020 3.214 3.285 3.190 3.230 143,109 +0.02(+0.74%)
Jan 13, 2020 3.214 3.285 3.150 3.206 358,062 +0.01(+0.25%)
Jan 10, 2020 3.198 3.217 3.118 3.198 289,012 +0.02(+0.50%)
Jan 09, 2020 3.158 3.222 3.106 3.182 256,288 -0.02(-0.74%)
Jan 08, 2020 3.261 3.285 3.118 3.206 208,879 -0.03(-0.98%)
Jan 07, 2020 3.373 3.373 3.198 3.238 200,448 -0.09(-2.63%)
Jan 06, 2020 3.277 3.373 3.253 3.325 448,249 +0.13(+3.98%)
Jan 03, 2020 3.142 3.246 3.130 3.198 307,995 +0.09(+2.81%)
Jan 02, 2020 3.102 3.166 3.039 3.110 201,842 +0.04(+1.30%)
Dec 31, 2019 3.142 3.166 3.063 3.071 1,893,981 -0.07(-2.28%)
Dec 30, 2019 3.190 3.238 3.126 3.142 445,129 -0.06(-2.01%)
Dec 27, 2019 3.285 3.309 3.167 3.207 229,480 -0.02(-0.73%)
Dec 26, 2019 3.230 3.348 3.215 3.230 455,987 -0.01(-0.24%)
Dec 24, 2019 3.325 3.372 3.199 3.238 254,738 -0.06(-1.91%)
Dec 23, 2019 3.246 3.341 3.222 3.301 246,739 +0.06(+1.70%)
Dec 20, 2019 3.238 3.348 3.191 3.246 307,539 -0.02(-0.48%)
Dec 19, 2019 3.159 3.333 3.159 3.262 336,035 +0.08(+2.48%)
Dec 18, 2019 3.151 3.230 3.112 3.183 206,334 +0.04(+1.25%)
Dec 17, 2019 3.120 3.183 3.081 3.144 251,329 +0.03(+1.01%)
Dec 16, 2019 3.025 3.136 3.010 3.112 326,376 +0.10(+3.40%)
Dec 13, 2019 2.899 3.033 2.856 3.010 266,542 +0.14(+4.95%)
Dec 12, 2019 2.852 2.876 2.813 2.868 137,312 +0.02(+0.55%)
Dec 11, 2019 2.836 2.931 2.836 2.852 237,117 +0.02(+0.56%)
Dec 10, 2019 2.781 2.860 2.773 2.836 358,445 +0.03(+1.12%)
Dec 09, 2019 2.758 2.852 2.758 2.805 221,190 +0.02(+0.57%)
Dec 06, 2019 2.781 2.836 2.765 2.789 249,788 +0.01(+0.28%)
Dec 05, 2019 2.836 2.884 2.773 2.781 189,763 -0.07(-2.49%)
Dec 04, 2019 2.876 2.884 2.797 2.852 194,131 -0.03(-1.09%)
Dec 03, 2019 2.915 2.924 2.869 2.884 97,602 -0.04(-1.35%)
Dec 02, 2019 2.899 3.081 2.899 2.923 261,565 +0.04(+1.37%)
Nov 29, 2019 2.844 2.899 2.828 2.884 94,051 +0.02(+0.55%)
Nov 27, 2019 2.852 2.931 2.772 2.868 216,534 -0.01(-0.30%)
Nov 26, 2019 2.915 2.954 2.845 2.877 147,867 -0.05(-1.60%)
Nov 25, 2019 2.954 3.079 2.915 2.923 327,935 -0.02(-0.53%)
Nov 22, 2019 2.838 2.947 2.838 2.939 196,012 +0.06(+2.17%)
Nov 21, 2019 2.877 2.908 2.760 2.877 275,476 +0.00(+0.00%)
Nov 20, 2019 2.853 2.917 2.853 2.877 216,836 -0.02(-0.54%)
Nov 19, 2019 2.970 2.970 2.877 2.892 220,925 -0.03(-1.07%)
Nov 18, 2019 2.962 3.001 2.900 2.923 268,472 -0.06(-2.09%)
Nov 15, 2019 2.978 3.017 2.923 2.986 234,111 -0.02(-0.52%)
Nov 14, 2019 3.087 3.103 2.970 3.001 225,075 -0.09(-3.02%)
Nov 13, 2019 3.095 3.110 3.064 3.095 197,318 +0.00(+0.00%)
Nov 12, 2019 3.110 3.126 3.072 3.095 159,072 -0.01(-0.25%)
Nov 11, 2019 3.103 3.126 3.095 3.103 90,193 -0.02(-0.50%)
Nov 08, 2019 3.134 3.155 3.095 3.118 114,682 -0.02(-0.50%)
Nov 07, 2019 3.157 3.188 3.095 3.134 119,736 -0.02(-0.74%)
Nov 06, 2019 3.126 3.188 3.110 3.157 237,686 +0.01(+0.25%)
Nov 05, 2019 3.118 3.181 3.118 3.149 172,118 +0.00(+0.00%)
Nov 04, 2019 3.165 3.227 3.134 3.149 182,188 -0.02(-0.74%)
Nov 01, 2019 3.212 3.244 3.165 3.173 118,274 +0.02(+0.49%)
Oct 31, 2019 3.196 3.196 3.142 3.157 91,349 -0.04(-1.22%)
Oct 30, 2019 3.188 3.274 3.181 3.196 96,559 -0.01(-0.30%)
Oct 29, 2019 3.175 3.221 3.105 3.206 153,660 +0.07(+2.22%)
Oct 28, 2019 3.151 3.151 3.097 3.136 197,822 +0.02(+0.50%)
Oct 25, 2019 3.121 3.136 3.082 3.121 183,256 +0.00(+0.00%)
Oct 24, 2019 3.206 3.206 3.105 3.121 208,734 -0.09(-2.66%)
Oct 23, 2019 3.260 3.275 3.182 3.206 197,149 -0.06(-1.90%)
Oct 22, 2019 3.283 3.345 3.237 3.268 310,721 +0.00(+0.00%)
Oct 21, 2019 3.213 3.275 3.175 3.268 415,389 +0.05(+1.69%)
Oct 18, 2019 3.113 3.322 3.105 3.213 347,399 +0.09(+2.72%)
Oct 17, 2019 3.159 3.190 3.097 3.128 276,743 -0.01(-0.25%)
Oct 16, 2019 3.144 3.234 3.128 3.136 122,044 -0.04(-1.22%)
Oct 15, 2019 3.330 3.330 3.136 3.175 233,451 -0.08(-2.38%)
Oct 14, 2019 3.337 3.345 3.213 3.252 296,065 -0.09(-2.78%)
Oct 11, 2019 3.337 3.403 3.330 3.345 278,436 -0.02(-0.69%)
Oct 10, 2019 3.546 3.546 3.314 3.368 401,759 -0.16(-4.59%)
Oct 09, 2019 3.632 3.632 3.492 3.531 140,655 -0.07(-1.95%)
Oct 08, 2019 3.647 3.660 3.593 3.601 93,968 -0.06(-1.69%)
Oct 07, 2019 3.694 3.717 3.639 3.663 120,924 -0.05(-1.46%)
Oct 04, 2019 3.755 3.775 3.678 3.717 172,408 -0.06(-1.64%)
Oct 03, 2019 3.841 3.879 3.763 3.779 175,436 -0.07(-1.81%)
Oct 02, 2019 3.841 3.910 3.794 3.848 174,278 -0.01(-0.20%)
Oct 01, 2019 4.042 4.057 3.856 3.856 133,460 -0.16(-4.05%)
Sep 30, 2019 3.879 4.034 3.872 4.019 180,649 +0.08(+1.96%)
Sep 27, 2019 4.011 4.050 3.903 3.941 95,179 -0.06(-1.55%)
Sep 26, 2019 3.926 4.026 3.896 4.003 116,459 +0.09(+2.36%)
Sep 25, 2019 3.896 3.942 3.850 3.911 107,598 +0.01(+0.20%)
Sep 24, 2019 3.888 3.957 3.844 3.903 249,651 +0.06(+1.60%)
Sep 23, 2019 3.773 3.873 3.765 3.842 167,398 +0.05(+1.21%)
Sep 20, 2019 3.773 3.827 3.756 3.796 90,580 +0.02(+0.41%)
Sep 19, 2019 3.834 3.834 3.742 3.780 89,174 -0.02(-0.61%)
Sep 18, 2019 3.903 3.903 3.765 3.803 102,289 -0.06(-1.59%)
Sep 17, 2019 3.888 3.942 3.780 3.865 132,965 -0.04(-0.98%)
Sep 16, 2019 3.919 4.030 3.796 3.903 505,669 +0.17(+4.53%)
Sep 13, 2019 3.727 3.742 3.681 3.734 110,102 +0.02(+0.62%)
Sep 12, 2019 3.734 3.742 3.657 3.711 313,081 -0.02(-0.62%)
Sep 11, 2019 3.788 3.834 3.727 3.734 134,321 -0.08(-2.22%)
Sep 10, 2019 3.788 3.896 3.773 3.819 125,447 +0.03(+0.81%)
Sep 09, 2019 3.727 3.799 3.704 3.788 91,000 +0.08(+2.07%)
Sep 06, 2019 3.650 3.741 3.650 3.711 69,887 +0.04(+1.05%)
Sep 05, 2019 3.688 3.745 3.619 3.673 144,984 +0.01(+0.21%)
Sep 04, 2019 3.719 3.750 3.665 3.665 110,642 -0.06(-1.65%)
Sep 03, 2019 3.750 3.776 3.696 3.727 71,112 -0.09(-2.41%)
Aug 30, 2019 3.765 3.842 3.750 3.819 62,729 +0.00(+0.00%)
Aug 29, 2019 3.765 3.850 3.735 3.819 116,744 +0.04(+1.09%)
Aug 28, 2019 3.679 3.846 3.679 3.778 98,577 +0.07(+1.85%)
Aug 27, 2019 3.717 3.755 3.664 3.709 253,795 +0.02(+0.62%)
Aug 26, 2019 3.656 3.740 3.641 3.686 112,696 +0.06(+1.68%)
Aug 23, 2019 3.747 3.808 3.610 3.625 169,892 -0.18(-4.80%)
Aug 22, 2019 3.808 3.892 3.774 3.808 339,815 +0.07(+1.83%)
Aug 21, 2019 3.816 3.869 3.717 3.740 182,924 +0.02(+0.61%)
Aug 20, 2019 3.732 3.824 3.709 3.717 221,775 -0.03(-0.81%)
Aug 19, 2019 3.801 3.808 3.694 3.747 66,514 -0.07(-1.80%)
Aug 16, 2019 3.656 3.846 3.656 3.816 112,255 +0.18(+5.03%)
Aug 15, 2019 3.717 3.755 3.618 3.633 136,515 -0.05(-1.45%)
Aug 14, 2019 3.808 3.808 3.664 3.686 184,010 -0.11(-2.81%)
Aug 13, 2019 3.724 3.839 3.724 3.793 145,287 +0.04(+1.01%)
Aug 12, 2019 3.778 3.862 3.732 3.755 135,819 -0.02(-0.60%)
Aug 09, 2019 3.846 3.877 3.740 3.778 183,153 -0.09(-2.36%)
Aug 08, 2019 3.892 3.892 3.808 3.869 173,460 -0.01(-0.20%)
Aug 07, 2019 3.808 3.884 3.778 3.877 199,593 +0.05(+1.19%)
Aug 06, 2019 3.884 3.923 3.816 3.831 212,952 -0.09(-2.33%)
Aug 05, 2019 3.862 4.014 3.831 3.923 285,721 +0.02(+0.39%)
Aug 02, 2019 3.976 3.983 3.831 3.907 85,340 -0.08(-1.91%)
Aug 01, 2019 3.999 4.037 3.923 3.983 143,895 -0.04(-0.95%)
Jul 31, 2019 4.044 4.090 4.014 4.022 70,149 -0.05(-1.31%)
Jul 30, 2019 3.976 4.105 3.961 4.075 122,594 +0.08(+1.99%)
Jul 29, 2019 3.935 4.071 3.912 3.995 336,255 +0.04(+0.95%)
Jul 26, 2019 3.988 4.071 3.882 3.958 170,133 -0.08(-1.87%)
Jul 25, 2019 4.154 4.192 3.980 4.033 176,143 -0.11(-2.73%)
Jul 24, 2019 4.018 4.162 3.954 4.147 337,048 +0.17(+4.37%)
Jul 23, 2019 3.837 3.980 3.776 3.973 330,676 +0.14(+3.54%)
Jul 22, 2019 3.935 3.980 3.822 3.837 227,290 -0.14(-3.61%)
Jul 19, 2019 4.033 4.071 3.935 3.980 290,484 -0.07(-1.68%)
Jul 18, 2019 4.154 4.169 3.973 4.048 264,252 -0.11(-2.72%)
Jul 17, 2019 4.207 4.298 4.139 4.162 144,473 -0.08(-1.96%)
Jul 16, 2019 4.267 4.390 4.207 4.245 217,395 -0.02(-0.35%)
Jul 15, 2019 4.366 4.366 4.237 4.260 171,023 -0.08(-1.74%)
Jul 12, 2019 4.335 4.392 4.313 4.335 126,441 -0.04(-0.86%)
Jul 11, 2019 4.434 4.441 4.313 4.373 141,233 -0.02(-0.34%)
Jul 10, 2019 4.343 4.434 4.320 4.388 126,796 +0.05(+1.04%)
Jul 09, 2019 4.366 4.418 4.313 4.343 137,467 +0.06(+1.41%)
Jul 08, 2019 4.358 4.396 4.267 4.282 110,465 -0.08(-1.73%)
Jul 05, 2019 4.343 4.426 4.343 4.358 110,421 +0.02(+0.35%)
Jul 03, 2019 4.388 4.403 4.298 4.343 72,952 -0.06(-1.37%)
Jul 02, 2019 4.486 4.528 4.350 4.403 60,570 -0.13(-2.83%)
Jul 01, 2019 4.532 4.615 4.523 4.532 179,304 -0.07(-1.48%)
Jun 28, 2019 4.388 4.600 4.328 4.600 165,367 +0.25(+5.73%)
Jun 27, 2019 4.290 4.381 4.223 4.350 100,238 +0.05(+1.05%)
Jun 26, 2019 4.320 4.380 4.298 4.305 75,364 -0.01(-0.17%)
Jun 25, 2019 4.358 4.403 4.275 4.313 135,933 -0.05(-1.20%)
Jun 24, 2019 4.320 4.418 4.320 4.365 88,736 +0.00(+0.00%)
Jun 21, 2019 4.275 4.388 4.257 4.365 149,187 +0.11(+2.46%)
Jun 20, 2019 4.335 4.455 4.253 4.260 189,403 -0.05(-1.22%)
Jun 19, 2019 4.290 4.363 4.200 4.313 217,021 -0.02(-0.52%)
Jun 18, 2019 4.470 4.576 4.245 4.335 147,996 -0.14(-3.18%)
Jun 17, 2019 4.365 4.500 4.365 4.478 95,274 +0.13(+2.93%)
Jun 14, 2019 4.283 4.493 4.243 4.350 237,712 +0.14(+3.39%)
Jun 13, 2019 4.185 4.275 4.163 4.208 79,518 +0.03(+0.72%)
Jun 12, 2019 4.223 4.274 4.133 4.178 179,851 -0.08(-1.94%)
Jun 11, 2019 4.358 4.425 4.163 4.260 196,740 -0.10(-2.24%)
Jun 10, 2019 4.463 4.482 4.350 4.358 106,824 -0.14(-3.00%)
Jun 07, 2019 4.215 4.542 4.215 4.493 173,451 +0.30(+7.16%)
Jun 06, 2019 4.200 4.306 4.178 4.193 95,801 -0.01(-0.18%)
Jun 05, 2019 4.290 4.297 4.125 4.200 251,468 -0.10(-2.27%)
Jun 04, 2019 4.335 4.455 4.298 4.298 134,328 -0.02(-0.35%)
Jun 03, 2019 4.328 4.380 4.283 4.313 87,933 -0.01(-0.17%)
May 31, 2019 4.275 4.365 4.275 4.320 78,259 +0.01(+0.35%)
May 30, 2019 4.388 4.388 4.253 4.305 114,552 -0.05(-1.12%)
May 29, 2019 4.272 4.354 4.235 4.354 154,271 +0.07(+1.57%)
May 28, 2019 4.458 4.473 4.257 4.287 169,969 -0.19(-4.17%)
May 24, 2019 4.309 4.481 4.264 4.473 76,723 +0.21(+4.90%)
May 23, 2019 4.317 4.361 4.063 4.264 388,828 -0.15(-3.38%)
May 22, 2019 4.600 4.639 4.309 4.414 221,678 -0.19(-4.21%)
May 21, 2019 4.622 4.660 4.585 4.607 73,627 -0.01(-0.32%)
May 20, 2019 4.637 4.704 4.607 4.622 96,526 +0.01(+0.32%)
May 17, 2019 4.689 4.714 4.563 4.607 139,229 -0.09(-1.90%)
May 16, 2019 4.771 4.859 4.645 4.697 146,780 -0.06(-1.25%)
May 15, 2019 4.816 4.868 4.667 4.757 242,836 -0.12(-2.45%)
May 14, 2019 4.868 4.928 4.682 4.876 133,008 +0.01(+0.31%)
May 13, 2019 4.883 4.973 4.831 4.861 145,329 -0.10(-1.95%)
May 10, 2019 4.906 4.995 4.866 4.958 50,031 +0.08(+1.68%)
May 09, 2019 4.868 4.906 4.697 4.876 100,793 +0.03(+0.62%)
May 08, 2019 4.846 4.885 4.786 4.846 70,776 -0.04(-0.91%)
May 07, 2019 4.921 4.921 4.779 4.891 68,037 -0.02(-0.46%)
May 06, 2019 4.891 4.935 4.855 4.913 58,122 +0.01(+0.30%)
May 03, 2019 4.697 4.965 4.678 4.898 84,905 +0.24(+5.12%)
May 02, 2019 4.846 4.899 4.548 4.660 228,762 -0.19(-3.99%)
May 01, 2019 4.861 4.956 4.846 4.853 95,308 -0.01(-0.31%)
Apr 30, 2019 5.062 5.062 4.846 4.868 171,219 -0.21(-4.11%)
Apr 29, 2019 5.129 5.129 5.017 5.077 116,985 +0.01(+0.26%)
Apr 26, 2019 5.094 5.112 5.019 5.064 86,201 -0.04(-0.87%)
Apr 25, 2019 5.153 5.198 5.019 5.109 112,465 -0.08(-1.58%)
Apr 24, 2019 5.257 5.275 5.123 5.190 86,887 -0.05(-0.99%)
Apr 23, 2019 5.116 5.280 5.042 5.242 156,321 +0.12(+2.32%)
Apr 22, 2019 5.161 5.257 5.071 5.123 167,194 -0.01(-0.15%)
Apr 18, 2019 5.384 5.391 5.123 5.131 192,440 -0.25(-4.70%)
Apr 17, 2019 5.540 5.556 5.384 5.384 88,931 -0.17(-3.08%)
Apr 16, 2019 5.644 5.644 5.518 5.555 79,231 -0.09(-1.58%)
Apr 15, 2019 5.651 5.689 5.629 5.644 78,509 +0.02(+0.40%)
Apr 12, 2019 5.592 5.674 5.551 5.622 77,998 +0.01(+0.13%)
Apr 11, 2019 5.666 5.696 5.555 5.614 70,829 -0.07(-1.31%)
Apr 10, 2019 5.689 5.733 5.622 5.689 70,948 +0.06(+1.06%)
Apr 09, 2019 5.562 5.659 5.503 5.629 148,782 +0.04(+0.66%)
Apr 08, 2019 5.584 5.642 5.564 5.592 200,156 +0.00(+0.00%)
Apr 05, 2019 5.555 5.607 5.480 5.592 84,049 +0.01(+0.27%)
Apr 04, 2019 5.584 5.614 5.525 5.577 67,409 -0.05(-0.92%)
Apr 03, 2019 5.629 5.629 5.570 5.629 110,800 +0.05(+0.93%)
Apr 02, 2019 5.570 5.607 5.510 5.577 102,962 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.