Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.09	26.44	25.66	26.08	4,502,379	-0.24(-0.90%)
May 28, 2020	27.66	27.87	26.23	26.32	2,935,606	-0.63(-2.33%)
May 27, 2020	26.02	27.10	26.02	26.94	2,940,002	+1.26(+4.92%)
May 26, 2020	25.19	25.80	24.59	25.68	2,557,484	+1.62(+6.73%)
May 22, 2020	24.17	24.26	23.68	24.06	1,085,924	-0.18(-0.72%)
May 21, 2020	23.96	24.67	23.89	24.24	1,925,770	+0.00(+0.02%)
May 20, 2020	24.02	24.69	24.01	24.23	1,824,439	+0.57(+2.39%)
May 19, 2020	24.34	24.64	23.63	23.67	2,212,393	-0.82(-3.34%)
May 18, 2020	23.47	24.72	23.47	24.48	2,364,738	+2.07(+9.24%)
May 15, 2020	22.24	22.58	21.81	22.41	1,513,218	+0.06(+0.25%)
May 14, 2020	21.02	22.37	20.34	22.36	2,161,364	+0.82(+3.79%)
May 13, 2020	22.75	22.75	21.25	21.54	2,232,585	-1.49(-6.47%)
May 12, 2020	24.15	24.45	23.02	23.03	1,633,079	-1.08(-4.49%)
May 11, 2020	24.65	24.83	23.75	24.11	2,071,777	-0.85(-3.39%)
May 08, 2020	24.43	25.06	24.43	24.96	2,238,817	+1.03(+4.29%)
May 07, 2020	23.18	24.27	23.18	23.93	3,133,942	+1.14(+5.00%)
May 06, 2020	23.69	24.05	22.75	22.79	4,355,107	-0.93(-3.92%)
May 05, 2020	23.88	24.31	23.47	23.72	2,734,838	+0.35(+1.48%)
May 04, 2020	23.19	23.64	22.86	23.38	3,296,105	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.