Indicators

Jack Henry & Assoc (NQ: JKHY )

165.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.91	155.46	150.50	154.31	1,406,124	+2.94(+1.94%)
Nov 27, 2020	152.16	152.51	150.00	151.37	282,403	-0.07(-0.04%)
Nov 25, 2020	151.83	152.83	150.15	151.44	596,705	+0.71(+0.47%)
Nov 24, 2020	154.01	154.49	150.64	150.73	765,430	-2.74(-1.79%)
Nov 23, 2020	153.58	155.00	152.97	153.47	341,243	-0.17(-0.11%)
Nov 20, 2020	155.16	155.67	153.54	153.65	419,486	-1.30(-0.84%)
Nov 19, 2020	152.28	156.36	149.40	154.94	514,365	+2.70(+1.77%)
Nov 18, 2020	152.98	153.93	150.56	152.25	442,677	-0.13(-0.09%)
Nov 17, 2020	152.68	153.47	151.05	152.38	543,508	-0.17(-0.11%)
Nov 16, 2020	156.55	157.08	151.32	152.55	478,028	-2.35(-1.52%)
Nov 13, 2020	154.52	155.87	152.35	154.90	342,240	+1.56(+1.02%)
Nov 12, 2020	154.49	155.39	152.13	153.34	318,167	-1.18(-0.76%)
Nov 11, 2020	154.64	156.17	153.13	154.52	444,124	+0.54(+0.35%)
Nov 10, 2020	152.37	154.18	151.30	153.98	816,531	+1.62(+1.06%)
Nov 09, 2020	153.54	159.17	152.25	152.36	733,950	+1.60(+1.06%)
Nov 06, 2020	149.84	153.13	148.23	150.76	578,566	+3.36(+2.28%)
Nov 05, 2020	161.27	161.27	146.11	147.40	1,185,647	-8.40(-5.39%)
Nov 04, 2020	151.69	156.82	151.24	155.80	703,173	+6.01(+4.01%)
Nov 03, 2020	147.04	150.78	147.04	149.79	427,883	+4.20(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.