Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.83	13.01	12.44	12.67	297,918	-0.40(-3.10%)
Feb 27, 2020	13.11	13.48	13.03	13.08	197,329	-0.19(-1.40%)
Feb 26, 2020	13.17	13.31	13.14	13.26	127,954	+0.11(+0.83%)
Feb 25, 2020	13.43	13.49	13.01	13.15	138,260	-0.25(-1.89%)
Feb 24, 2020	13.36	13.52	13.27	13.41	104,973	-0.13(-0.93%)
Feb 21, 2020	13.87	13.89	13.52	13.53	83,967	-0.27(-1.95%)
Feb 20, 2020	13.69	13.85	13.66	13.80	86,296	+0.10(+0.74%)
Feb 19, 2020	13.47	13.76	13.40	13.70	147,995	+0.27(+2.01%)
Feb 18, 2020	13.59	13.74	13.38	13.43	96,348	-0.15(-1.12%)
Feb 14, 2020	13.60	13.63	13.52	13.58	113,617	-0.03(-0.19%)
Feb 13, 2020	13.61	13.66	13.55	13.61	180,512	-0.02(-0.12%)
Feb 12, 2020	13.58	13.65	13.51	13.63	138,622	+0.10(+0.75%)
Feb 11, 2020	13.69	13.79	13.50	13.52	143,779	-0.20(-1.47%)
Feb 10, 2020	13.47	13.74	13.39	13.73	381,626	+0.26(+1.94%)
Feb 07, 2020	13.67	13.67	13.42	13.47	85,746	-0.19(-1.36%)
Feb 06, 2020	13.70	13.74	13.58	13.65	117,926	-0.02(-0.12%)
Feb 05, 2020	13.58	13.79	13.58	13.67	189,675	+0.18(+1.31%)
Feb 04, 2020	13.61	13.62	13.42	13.49	446,303	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.