Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.91	26.69	24.60	26.69	682,563	+1.06(+4.15%)
Feb 27, 2020	26.50	26.61	25.38	25.63	603,030	-1.64(-6.01%)
Feb 26, 2020	28.49	28.79	27.21	27.27	468,716	-1.15(-4.04%)
Feb 25, 2020	30.20	30.20	28.06	28.41	488,080	-1.59(-5.30%)
Feb 24, 2020	29.99	30.11	29.00	30.00	397,546	-1.17(-3.74%)
Feb 21, 2020	31.48	31.75	31.13	31.17	260,595	-0.63(-1.98%)
Feb 20, 2020	31.34	31.92	31.23	31.80	245,530	+0.46(+1.48%)
Feb 19, 2020	30.81	31.47	30.36	31.34	329,144	+0.71(+2.33%)
Feb 18, 2020	30.80	31.17	29.86	30.62	344,391	-0.49(-1.58%)
Feb 14, 2020	31.46	31.78	31.01	31.11	347,604	-0.25(-0.80%)
Feb 13, 2020	31.09	31.67	30.76	31.36	377,447	-0.02(-0.06%)
Feb 12, 2020	31.51	32.52	31.11	31.38	323,247	+0.32(+1.04%)
Feb 11, 2020	30.24	31.32	30.08	31.06	807,843	+1.18(+3.96%)
Feb 10, 2020	30.24	30.24	29.35	29.87	425,765	-0.59(-1.94%)
Feb 07, 2020	31.32	31.47	30.35	30.47	477,524	-1.41(-4.41%)
Feb 06, 2020	32.71	32.75	31.35	31.87	425,208	-0.78(-2.38%)
Feb 05, 2020	31.25	32.87	31.10	32.65	459,307	+2.02(+6.58%)
Feb 04, 2020	30.24	30.86	29.76	30.63	556,082	+1.54(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.