Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9999 +0.0498 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.380 3.490 3.300 3.460 315,658 +0.13(+3.90%)
Jun 29, 2020 3.200 3.360 3.160 3.330 312,970 +0.11(+3.42%)
Jun 26, 2020 3.350 3.390 3.030 3.220 3,289,200 -0.16(-4.73%)
Jun 25, 2020 3.330 3.440 3.290 3.380 356,261 +0.05(+1.50%)
Jun 24, 2020 3.460 3.500 3.270 3.330 605,401 -0.12(-3.48%)
Jun 23, 2020 3.460 3.550 3.400 3.450 362,843 +0.00(+0.00%)
Jun 22, 2020 3.550 3.600 3.420 3.450 325,828 -0.09(-2.54%)
Jun 19, 2020 3.300 3.570 3.290 3.540 743,800 +0.26(+7.93%)
Jun 18, 2020 3.450 3.460 3.220 3.280 1,011,530 -0.11(-3.24%)
Jun 17, 2020 3.480 3.500 3.330 3.390 350,505 -0.05(-1.45%)
Jun 16, 2020 3.450 3.500 3.380 3.440 502,462 +0.05(+1.47%)
Jun 15, 2020 3.450 3.450 3.370 3.390 495,624 -0.13(-3.69%)
Jun 12, 2020 3.460 3.620 3.460 3.520 382,300 +0.12(+3.53%)
Jun 11, 2020 3.650 3.650 3.400 3.400 576,361 -0.38(-10.05%)
Jun 10, 2020 3.920 3.990 3.700 3.780 536,918 -0.14(-3.57%)
Jun 09, 2020 4.200 4.200 3.790 3.920 1,187,150 -0.30(-7.11%)
Jun 08, 2020 4.200 4.400 4.000 4.220 780,396 +0.08(+1.93%)
Jun 05, 2020 4.470 4.620 4.100 4.140 614,800 -0.30(-6.76%)
Jun 04, 2020 4.800 4.800 3.710 4.440 1,583,772 -0.45(-9.20%)
Jun 03, 2020 5.000 5.010 4.800 4.890 478,784 +0.05(+1.03%)
Jun 02, 2020 4.730 4.990 4.620 4.840 516,764 +0.26(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.