Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.019 +0.019 (+1.90%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.870 9.870 9.870 489,767 -0.03(-0.30%)
Dec 30, 2020 9.340 9.970 9.340 9.900 489,767 +0.59(+6.34%)
Dec 29, 2020 9.730 9.910 9.050 9.310 242,471 -0.44(-4.51%)
Dec 28, 2020 10.20 10.20 9.650 9.750 233,206 -0.34(-3.37%)
Dec 24, 2020 10.28 10.32 10.04 10.09 75,700 -0.19(-1.85%)
Dec 23, 2020 10.49 10.68 10.11 10.28 183,298 -0.10(-0.96%)
Dec 22, 2020 10.05 10.89 10.01 10.38 564,357 +0.37(+3.70%)
Dec 21, 2020 9.820 10.32 9.750 10.01 262,744 -0.09(-0.84%)
Dec 18, 2020 10.10 10.49 9.860 10.10 878,100 +0.11(+1.05%)
Dec 17, 2020 9.380 10.17 9.380 9.990 393,340 +0.61(+6.50%)
Dec 16, 2020 10.33 10.40 9.360 9.380 444,098 -0.86(-8.40%)
Dec 15, 2020 9.770 10.36 9.740 10.24 250,632 +0.47(+4.81%)
Dec 14, 2020 9.860 10.07 9.710 9.770 274,637 +0.05(+0.51%)
Dec 11, 2020 10.05 10.13 9.550 9.720 197,600 -0.40(-3.95%)
Dec 10, 2020 10.03 10.19 9.810 10.12 234,738 +0.21(+2.12%)
Dec 09, 2020 9.950 10.25 9.650 9.910 392,570 +0.29(+3.01%)
Dec 08, 2020 9.450 9.700 9.290 9.620 250,776 +0.10(+1.05%)
Dec 07, 2020 9.440 9.624 9.300 9.520 290,661 +0.15(+1.60%)
Dec 04, 2020 8.970 9.390 8.360 9.370 492,900 +0.41(+4.58%)
Dec 03, 2020 9.380 9.500 8.870 8.960 617,490 -0.42(-4.48%)
Dec 02, 2020 10.14 10.21 9.300 9.380 431,483 -0.89(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.