Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.680	4.810	4.400	4.540	333,400	-0.15(-3.20%)
May 28, 2020	5.280	5.280	4.630	4.690	308,162	-0.49(-9.46%)
May 27, 2020	4.920	5.270	4.840	5.180	284,099	+0.45(+9.51%)
May 26, 2020	4.660	4.750	4.510	4.730	348,294	+0.26(+5.82%)
May 22, 2020	4.270	4.490	4.103	4.470	231,800	+0.18(+4.20%)
May 21, 2020	3.870	4.440	3.790	4.290	320,343	+0.45(+11.72%)
May 20, 2020	3.930	4.020	3.760	3.840	189,135	-0.01(-0.26%)
May 19, 2020	3.790	4.120	3.725	3.850	271,748	+0.08(+2.12%)
May 18, 2020	3.680	3.982	3.680	3.770	365,042	+0.29(+8.49%)
May 15, 2020	3.480	3.620	3.340	3.475	187,900	+0.00(+0.14%)
May 14, 2020	3.500	3.580	3.210	3.470	274,130	-0.09(-2.53%)
May 13, 2020	3.960	3.990	3.340	3.560	786,572	-0.43(-10.78%)
May 12, 2020	4.020	4.240	3.950	3.990	258,627	-0.02(-0.50%)
May 11, 2020	4.150	4.180	3.955	4.010	251,142	-0.17(-4.07%)
May 08, 2020	3.980	4.220	3.850	4.180	903,800	+0.31(+8.01%)
May 07, 2020	3.950	4.050	3.850	3.870	315,869	-0.08(-2.03%)
May 06, 2020	3.920	4.020	3.820	3.950	254,145	+0.04(+1.02%)
May 05, 2020	4.080	4.130	3.880	3.910	269,260	-0.10(-2.49%)
May 04, 2020	3.940	4.140	3.770	4.010	256,786	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.