Indicators

Aaon Inc (NQ: AAON )

78.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.60	37.55	34.89	35.80	844,605	-1.68(-4.48%)
Feb 27, 2020	34.11	38.29	34.11	37.47	714,964	+2.91(+8.41%)
Feb 26, 2020	34.66	35.48	34.54	34.57	345,567	+0.06(+0.19%)
Feb 25, 2020	35.18	35.18	34.20	34.50	325,966	-0.48(-1.38%)
Feb 24, 2020	34.68	35.28	34.66	34.98	221,257	-0.97(-2.69%)
Feb 21, 2020	36.67	36.67	35.94	35.95	213,917	-0.81(-2.20%)
Feb 20, 2020	36.94	37.45	36.45	36.76	140,532	-0.42(-1.14%)
Feb 19, 2020	36.34	37.30	36.30	37.18	131,756	+0.91(+2.51%)
Feb 18, 2020	36.90	37.26	36.22	36.27	142,726	-0.87(-2.35%)
Feb 14, 2020	36.71	37.31	36.64	37.14	169,351	+0.47(+1.28%)
Feb 13, 2020	35.97	36.79	35.95	36.67	126,040	+0.45(+1.24%)
Feb 12, 2020	36.08	36.44	35.53	36.23	210,572	+0.36(+1.02%)
Feb 11, 2020	35.76	36.56	35.61	35.86	140,034	+0.16(+0.45%)
Feb 10, 2020	35.15	35.76	34.98	35.70	201,382	+0.24(+0.67%)
Feb 07, 2020	35.25	35.58	35.07	35.46	101,887	+0.09(+0.26%)
Feb 06, 2020	35.39	35.54	35.02	35.37	180,858	+0.17(+0.48%)
Feb 05, 2020	35.17	35.66	34.89	35.20	238,923	+0.46(+1.31%)
Feb 04, 2020	35.09	35.23	34.59	34.75	321,406	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.