Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 79.00 80.93 79.00 80.78 164,501 +0.85(+1.06%)
Feb 02, 2023 78.15 79.93 78.15 79.93 154,663 +2.17(+2.79%)
Feb 01, 2023 75.84 78.95 75.52 77.76 225,448 +1.44(+1.89%)
Jan 31, 2023 74.00 76.68 74.00 76.32 251,976 +2.85(+3.88%)
Jan 30, 2023 74.07 74.70 73.25 73.47 182,390 -1.03(-1.38%)
Jan 27, 2023 73.71 75.48 73.71 74.50 211,463 +0.60(+0.81%)
Jan 26, 2023 74.79 74.81 73.49 73.90 112,336 -0.36(-0.48%)
Jan 25, 2023 74.39 77.50 73.95 74.26 87,049 -0.54(-0.72%)
Jan 24, 2023 73.94 75.20 73.07 74.80 119,999 +0.76(+1.03%)
Jan 23, 2023 73.19 74.49 72.54 74.04 237,390 +0.77(+1.05%)
Jan 20, 2023 74.00 74.00 72.76 73.27 155,646 +0.16(+0.22%)
Jan 19, 2023 74.60 75.04 72.70 73.11 175,207 -2.21(-2.93%)
Jan 18, 2023 77.60 77.61 74.98 75.32 181,909 -1.78(-2.31%)
Jan 17, 2023 77.87 79.04 76.59 77.10 105,873 -0.77(-0.99%)
Jan 13, 2023 76.01 78.28 76.01 77.87 107,833 +1.13(+1.47%)
Jan 12, 2023 76.23 76.96 76.23 76.74 182,243 +0.77(+1.01%)
Jan 11, 2023 76.00 76.54 75.34 75.97 103,613 +0.36(+0.48%)
Jan 10, 2023 73.81 75.67 73.81 75.61 185,064 +1.20(+1.61%)
Jan 09, 2023 74.49 75.36 74.07 74.41 184,948 +0.22(+0.30%)
Jan 06, 2023 71.27 74.33 71.18 74.19 206,967 +3.69(+5.23%)
Jan 05, 2023 71.19 71.96 70.41 70.50 168,335 -1.17(-1.63%)
Jan 04, 2023 75.25 75.57 70.46 71.67 303,427 -3.16(-4.22%)
Jan 03, 2023 75.96 76.48 74.00 74.83 158,504 -0.49(-0.65%)
Dec 30, 2022 76.21 77.11 74.82 75.32 102,465 -1.53(-1.99%)
Dec 29, 2022 76.21 77.19 75.88 76.85 188,665 +1.25(+1.65%)
Dec 28, 2022 76.74 77.75 75.46 75.60 87,253 -1.30(-1.69%)
Dec 27, 2022 76.14 77.32 74.05 76.90 136,097 +1.04(+1.37%)
Dec 23, 2022 75.76 76.51 75.53 75.86 146,267 -0.76(-0.99%)
Dec 22, 2022 76.75 77.08 75.68 76.62 284,190 -0.48(-0.62%)
Dec 21, 2022 76.23 77.57 75.25 77.10 158,005 +1.69(+2.24%)
Dec 20, 2022 75.98 76.50 75.25 75.41 122,803 -0.62(-0.82%)
Dec 19, 2022 76.83 77.50 74.76 76.03 234,147 -0.31(-0.41%)
Dec 16, 2022 77.22 77.93 75.66 76.34 843,938 -1.93(-2.47%)
Dec 15, 2022 78.66 78.66 77.33 78.27 139,254 -1.50(-1.88%)
Dec 14, 2022 80.04 80.92 78.48 79.77 177,100 +0.12(+0.15%)
Dec 13, 2022 81.23 83.00 79.46 79.65 219,297 +0.09(+0.11%)
Dec 12, 2022 80.38 80.38 79.17 79.56 124,164 -0.94(-1.17%)
Dec 09, 2022 79.45 80.69 77.84 80.50 161,666 +0.58(+0.73%)
Dec 08, 2022 78.46 80.00 78.01 79.92 168,211 +1.75(+2.24%)
Dec 07, 2022 77.35 78.86 76.57 78.17 173,844 +0.74(+0.96%)
Dec 06, 2022 78.80 78.80 76.25 77.43 134,135 -1.18(-1.50%)
Dec 05, 2022 79.77 79.77 77.90 78.61 126,733 -1.83(-2.27%)
Dec 02, 2022 77.46 80.86 75.02 80.44 216,489 +1.83(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.