Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.340 9.583 9.340 9.461 75,725 +0.04(+0.46%)
Sep 29, 2020 9.635 9.721 9.219 9.418 70,942 -0.24(-2.51%)
Sep 28, 2020 9.279 9.739 9.229 9.661 121,290 +0.57(+6.29%)
Sep 25, 2020 8.907 9.106 8.907 9.089 67,865 +0.09(+0.96%)
Sep 24, 2020 8.959 9.167 8.859 9.002 71,740 +0.21(+2.36%)
Sep 23, 2020 9.106 9.236 8.708 8.794 90,071 -0.27(-2.96%)
Sep 22, 2020 9.227 9.401 8.855 9.063 143,872 -0.14(-1.51%)
Sep 21, 2020 9.617 9.739 9.123 9.201 87,769 -0.63(-6.43%)
Sep 18, 2020 9.912 9.912 9.609 9.834 180,050 +0.04(+0.44%)
Sep 17, 2020 9.765 9.869 9.643 9.791 28,052 -0.07(-0.70%)
Sep 16, 2020 9.851 10.03 9.825 9.860 50,069 +0.01(+0.09%)
Sep 15, 2020 9.964 9.964 9.786 9.851 41,027 -0.11(-1.13%)
Sep 14, 2020 9.687 9.973 9.574 9.964 92,361 +0.35(+3.60%)
Sep 11, 2020 9.583 9.643 9.479 9.617 55,284 +0.04(+0.41%)
Sep 10, 2020 9.843 9.843 9.557 9.578 66,011 -0.17(-1.73%)
Sep 09, 2020 9.962 9.962 9.713 9.747 81,545 -0.15(-1.56%)
Sep 08, 2020 10.14 10.14 9.833 9.902 67,536 -0.30(-2.94%)
Sep 04, 2020 10.17 10.24 10.05 10.20 66,197 +0.15(+1.54%)
Sep 03, 2020 10.17 10.35 9.988 10.05 54,077 -0.07(-0.68%)
Sep 02, 2020 10.08 10.16 9.970 10.12 37,300 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.