Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.521 9.564 9.093 9.256 86,424 -0.35(-3.65%)
Jul 30, 2020 9.076 9.641 9.076 9.607 86,451 +0.39(+4.28%)
Jul 29, 2020 9.410 9.410 9.042 9.213 145,105 +0.27(+2.97%)
Jul 28, 2020 9.025 9.080 8.931 8.948 60,168 -0.08(-0.85%)
Jul 27, 2020 9.102 9.162 8.956 9.025 65,766 -0.17(-1.86%)
Jul 24, 2020 9.282 9.359 9.102 9.196 50,336 -0.04(-0.46%)
Jul 23, 2020 9.247 9.367 9.157 9.239 59,649 -0.01(-0.09%)
Jul 22, 2020 9.427 9.427 9.182 9.247 41,536 -0.21(-2.26%)
Jul 21, 2020 9.247 9.496 9.247 9.461 64,451 +0.33(+3.56%)
Jul 20, 2020 9.247 9.290 9.071 9.136 41,885 -0.18(-1.93%)
Jul 17, 2020 9.350 9.496 9.282 9.316 58,745 -0.09(-1.00%)
Jul 16, 2020 9.461 9.573 9.316 9.410 63,512 -0.12(-1.26%)
Jul 15, 2020 9.342 9.705 9.324 9.530 109,499 +0.41(+4.51%)
Jul 14, 2020 9.230 9.307 8.999 9.119 61,050 -0.09(-1.02%)
Jul 13, 2020 9.230 9.384 8.991 9.213 85,670 +0.11(+1.22%)
Jul 10, 2020 8.862 9.136 8.862 9.102 91,446 +0.24(+2.71%)
Jul 09, 2020 9.299 9.299 8.776 8.862 76,949 -0.39(-4.17%)
Jul 08, 2020 9.290 9.427 9.093 9.247 70,320 -0.05(-0.55%)
Jul 07, 2020 9.496 9.539 9.290 9.299 59,919 -0.33(-3.38%)
Jul 06, 2020 10.04 10.10 9.573 9.624 65,595 -0.19(-1.92%)
Jul 02, 2020 10.04 10.29 9.761 9.812 70,774 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.