Indicators

Unisys Corp (NY: UIS )

4.705 -0.185 (-3.78%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.48	11.55	10.73	11.36	850,300	-0.24(-2.07%)
May 28, 2020	12.00	12.01	11.50	11.60	508,710	-0.16(-1.36%)
May 27, 2020	11.93	11.93	11.47	11.76	540,040	+0.12(+1.03%)
May 26, 2020	11.75	11.95	11.38	11.64	536,397	+0.40(+3.56%)
May 22, 2020	11.17	11.26	11.01	11.24	331,200	+0.16(+1.44%)
May 21, 2020	11.18	11.33	10.80	11.08	464,613	-0.13(-1.16%)
May 20, 2020	11.00	11.22	10.94	11.21	504,149	+0.39(+3.60%)
May 19, 2020	10.86	11.14	10.75	10.82	510,582	-0.05(-0.46%)
May 18, 2020	10.63	10.97	10.57	10.87	629,168	+0.68(+6.67%)
May 15, 2020	9.820	10.43	9.750	10.19	897,300	+0.35(+3.56%)
May 14, 2020	9.900	10.06	9.350	9.840	1,487,051	-0.30(-2.96%)
May 13, 2020	10.50	10.64	9.930	10.14	769,947	-0.45(-4.25%)
May 12, 2020	11.63	11.70	10.52	10.59	619,094	-0.94(-8.15%)
May 11, 2020	11.37	11.71	11.06	11.53	868,613	+0.09(+0.79%)
May 08, 2020	11.26	11.53	11.19	11.44	377,400	+0.35(+3.16%)
May 07, 2020	11.34	11.46	10.89	11.09	484,352	-0.13(-1.16%)
May 06, 2020	11.57	11.78	11.16	11.22	562,851	-0.29(-2.52%)
May 05, 2020	11.67	11.72	11.26	11.51	738,099	+0.02(+0.17%)
May 04, 2020	11.71	11.81	11.24	11.49	502,666	-0.38(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.