Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.36	22.45	22.07	22.35	10,720,800	+0.07(+0.30%)
May 28, 2020	22.23	22.69	22.01	22.28	5,252,212	+0.17(+0.76%)
May 27, 2020	22.14	22.39	21.73	22.11	7,504,152	+0.04(+0.19%)
May 26, 2020	22.27	22.41	21.97	22.07	6,481,664	+0.51(+2.35%)
May 22, 2020	21.45	21.93	21.36	21.56	8,244,400	-0.04(-0.17%)
May 21, 2020	21.63	22.43	21.40	21.60	10,876,212	-0.07(-0.33%)
May 20, 2020	21.19	21.75	21.18	21.67	9,107,476	+0.69(+3.29%)
May 19, 2020	21.05	21.55	20.97	20.98	7,215,500	-0.01(-0.06%)
May 18, 2020	20.37	21.09	20.34	21.00	8,528,564	+1.11(+5.58%)
May 15, 2020	19.91	20.12	19.73	19.89	7,824,400	-0.19(-0.97%)
May 14, 2020	19.71	20.11	19.42	20.08	8,043,412	+0.15(+0.77%)
May 13, 2020	20.42	20.62	19.79	19.93	7,167,580	-0.70(-3.40%)
May 12, 2020	21.10	21.10	20.58	20.63	7,463,124	-0.07(-0.34%)
May 11, 2020	20.86	20.98	20.55	20.70	6,250,832	-0.25(-1.18%)
May 08, 2020	20.72	21.01	20.55	20.95	6,694,400	+0.56(+2.75%)
May 07, 2020	20.38	20.59	20.25	20.39	6,977,272	+0.36(+1.77%)
May 06, 2020	19.89	20.36	19.84	20.03	6,682,060	+0.13(+0.64%)
May 05, 2020	19.68	20.16	19.58	19.91	4,991,564	+0.41(+2.08%)
May 04, 2020	19.39	19.53	19.07	19.50	7,191,900	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.