Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2023 70.72 71.92 70.51 71.23 2,845,255 +0.74(+1.05%)
Mar 22, 2023 71.17 72.14 70.47 70.49 1,855,901 -0.68(-0.96%)
Mar 21, 2023 71.01 71.36 70.57 71.17 1,416,098 +0.64(+0.91%)
Mar 20, 2023 69.87 70.59 69.59 70.53 1,703,223 +0.81(+1.16%)
Mar 17, 2023 69.61 69.98 68.98 69.72 3,868,073 -0.29(-0.41%)
Mar 16, 2023 68.03 70.17 67.80 70.01 2,030,309 +1.92(+2.82%)
Mar 15, 2023 68.25 68.78 67.30 68.09 2,265,177 -1.22(-1.76%)
Mar 14, 2023 68.56 69.74 68.33 69.31 4,469,207 +1.39(+2.05%)
Mar 13, 2023 68.01 68.45 67.24 67.92 2,773,110 -0.48(-0.70%)
Mar 10, 2023 69.67 69.73 68.26 68.40 2,050,036 -1.24(-1.78%)
Mar 09, 2023 71.21 71.39 69.52 69.64 1,892,602 -1.58(-2.22%)
Mar 08, 2023 70.57 71.25 70.27 71.22 1,633,687 +0.80(+1.14%)
Mar 07, 2023 70.74 71.14 70.39 70.42 1,959,451 -0.15(-0.21%)
Mar 06, 2023 71.43 71.47 70.40 70.57 1,821,239 -0.85(-1.19%)
Mar 03, 2023 71.18 71.68 70.88 71.42 1,826,281 +0.37(+0.52%)
Mar 02, 2023 69.66 71.28 69.40 71.05 1,450,059 +1.25(+1.79%)
Mar 01, 2023 70.36 70.67 69.48 69.80 1,894,056 -0.66(-0.94%)
Feb 28, 2023 69.91 71.38 69.91 70.46 2,489,270 +0.50(+0.71%)
Feb 27, 2023 69.79 70.12 69.33 69.96 2,068,628 +0.73(+1.05%)
Feb 24, 2023 68.70 69.27 68.29 69.23 2,911,784 -0.37(-0.53%)
Feb 23, 2023 69.49 69.88 69.05 69.60 2,081,369 +0.25(+0.36%)
Feb 22, 2023 69.36 70.02 68.99 69.35 2,728,732 +0.31(+0.45%)
Feb 21, 2023 68.90 70.20 68.51 69.04 3,377,405 +0.64(+0.94%)
Feb 17, 2023 68.60 68.86 67.86 68.40 2,091,305 -0.53(-0.77%)
Feb 16, 2023 69.60 69.60 68.22 68.93 1,263,941 -0.78(-1.12%)
Feb 15, 2023 68.82 69.74 68.60 69.71 1,103,962 +0.43(+0.62%)
Feb 14, 2023 68.68 69.45 68.11 69.28 1,104,429 +0.45(+0.65%)
Feb 13, 2023 68.41 69.00 68.05 68.83 1,121,021 +0.94(+1.38%)
Feb 10, 2023 68.58 68.88 67.39 67.89 1,146,615 -1.33(-1.92%)
Feb 09, 2023 69.44 69.96 68.86 69.22 1,759,751 +0.43(+0.63%)
Feb 08, 2023 68.29 68.94 68.28 68.79 1,335,062 -0.10(-0.15%)
Feb 07, 2023 67.95 69.17 67.28 68.89 1,516,794 +0.84(+1.23%)
Feb 06, 2023 68.20 68.42 67.79 68.05 1,086,955 -0.59(-0.86%)
Feb 03, 2023 68.85 69.58 68.02 68.64 1,823,886 -1.11(-1.59%)
Feb 02, 2023 69.97 70.93 69.53 69.75 2,789,864 +0.24(+0.35%)
Feb 01, 2023 66.48 70.00 66.06 69.51 2,432,981 +2.90(+4.35%)
Jan 31, 2023 66.40 67.00 66.25 66.61 1,564,302 +0.32(+0.48%)
Jan 30, 2023 66.64 67.19 66.22 66.29 1,412,953 -0.79(-1.18%)
Jan 27, 2023 66.48 67.60 65.92 67.08 1,277,912 +0.33(+0.49%)
Jan 26, 2023 66.67 66.89 66.09 66.75 1,611,820 +0.82(+1.24%)
Jan 25, 2023 64.32 66.00 63.96 65.93 1,737,314 +0.83(+1.27%)
Jan 24, 2023 64.80 65.23 64.08 65.10 1,612,016 +0.24(+0.37%)
Jan 23, 2023 63.73 65.02 63.59 64.86 1,800,163 +1.38(+2.17%)
Jan 20, 2023 61.51 63.62 61.03 63.48 1,637,560 +1.97(+3.20%)
Jan 19, 2023 62.29 62.86 61.44 61.51 1,564,494 -1.02(-1.63%)
Jan 18, 2023 63.60 64.15 62.45 62.53 1,565,615 -0.57(-0.90%)
Jan 17, 2023 62.71 63.20 61.89 63.10 1,831,224 +0.28(+0.45%)
Jan 13, 2023 62.54 62.99 62.24 62.82 1,136,779 +0.26(+0.42%)
Jan 12, 2023 62.28 62.64 61.42 62.56 2,060,955 +0.20(+0.32%)
Jan 11, 2023 61.75 62.48 61.21 62.36 2,284,797 +0.74(+1.20%)
Jan 10, 2023 61.96 62.27 61.34 61.62 2,692,822 -0.82(-1.31%)
Jan 09, 2023 62.66 63.60 62.22 62.44 1,773,913 +0.05(+0.08%)
Jan 06, 2023 61.14 62.63 60.64 62.39 1,519,807 +1.84(+3.04%)
Jan 05, 2023 61.42 61.42 60.51 60.55 1,574,604 -1.43(-2.31%)
Jan 04, 2023 62.28 62.66 61.53 61.98 1,487,416 +0.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.