Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1490 0.1490 0.1490 0.1490 206 -0.00(-0.93%)
Mar 30, 2020 0.1573 0.1603 0.1429 0.1504 28,300 -0.01(-4.81%)
Mar 27, 2020 0.1580 0.1580 0.1580 0.1580 100 +0.01(+4.91%)
Mar 26, 2020 0.1575 0.1587 0.1300 0.1506 17,200 +0.02(+14.79%)
Mar 25, 2020 0.1345 0.1347 0.1200 0.1312 1,700 -0.00(-1.35%)
Mar 24, 2020 0.1330 0.1330 0.1330 0.1330 5,000 +0.00(+0.30%)
Mar 23, 2020 0.1152 0.1326 0.1152 0.1326 64,401 -0.01(-3.63%)
Mar 20, 2020 0.1376 0.1376 0.1376 0.1376 100 +0.00(+3.46%)
Mar 19, 2020 0.1105 0.1330 0.1050 0.1330 10,400 -0.00(-2.35%)
Mar 18, 2020 0.1400 0.1400 0.1167 0.1362 8,300 +0.01(+5.58%)
Mar 17, 2020 0.1400 0.1400 0.1110 0.1290 3,699 -0.01(-7.86%)
Mar 16, 2020 0.1270 0.1400 0.1250 0.1400 13,201 +0.00(+0.07%)
Mar 13, 2020 0.1421 0.1421 0.1313 0.1399 2,100 -0.00(-0.07%)
Mar 12, 2020 0.1267 0.1455 0.1267 0.1400 9,800 -0.01(-9.33%)
Mar 11, 2020 0.1622 0.1622 0.1426 0.1544 20,775 -0.03(-16.04%)
Mar 10, 2020 0.1536 0.1843 0.1536 0.1839 2,300 +0.00(+2.74%)
Mar 09, 2020 0.1790 0.1790 0.1790 0.1790 100 -0.01(-4.79%)
Mar 06, 2020 0.1810 0.1922 0.1810 0.1880 2,700 +0.00(+1.73%)
Mar 05, 2020 0.1652 0.1883 0.1652 0.1848 382 -0.00(-1.70%)
Mar 04, 2020 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+1.46%)
Mar 03, 2020 0.1843 0.1956 0.1784 0.1853 17,400 +0.02(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.