Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9999 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.930 5.000 4.820 4.920 356,500 +0.02(+0.41%)
Jan 30, 2020 4.740 5.050 4.730 4.900 1,121,413 +0.20(+4.26%)
Jan 29, 2020 4.450 4.770 4.230 4.700 485,741 +0.41(+9.56%)
Jan 28, 2020 4.120 4.299 4.080 4.290 250,421 +0.22(+5.41%)
Jan 27, 2020 4.400 4.400 4.050 4.070 441,049 -0.38(-8.54%)
Jan 24, 2020 4.300 4.500 4.250 4.450 391,100 +0.12(+2.77%)
Jan 23, 2020 5.070 5.090 4.190 4.330 1,066,295 -0.70(-13.92%)
Jan 22, 2020 4.800 5.100 4.790 5.030 818,362 +0.27(+5.67%)
Jan 21, 2020 4.700 4.890 4.680 4.760 823,977 +0.20(+4.39%)
Jan 17, 2020 4.300 4.690 4.290 4.560 765,300 +0.28(+6.54%)
Jan 16, 2020 3.940 4.280 3.920 4.280 400,562 +0.36(+9.18%)
Jan 15, 2020 3.850 3.970 3.840 3.920 199,595 +0.09(+2.35%)
Jan 14, 2020 3.960 3.960 3.710 3.830 292,418 -0.06(-1.54%)
Jan 13, 2020 3.590 3.970 3.530 3.890 671,141 +0.36(+10.20%)
Jan 10, 2020 3.350 3.570 3.350 3.530 393,000 +0.22(+6.65%)
Jan 09, 2020 3.370 3.460 3.310 3.310 157,575 -0.07(-2.07%)
Jan 08, 2020 3.480 3.480 3.350 3.380 127,740 -0.09(-2.59%)
Jan 07, 2020 3.330 3.480 3.310 3.470 165,440 +0.11(+3.27%)
Jan 06, 2020 3.280 3.380 3.280 3.360 130,835 +0.08(+2.44%)
Jan 03, 2020 3.280 3.390 3.280 3.280 113,900 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.