Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.670 8.790 8.270 8.450 500,000 -0.25(-2.87%)
Jan 30, 2020 8.580 8.780 8.540 8.700 215,910 +0.02(+0.23%)
Jan 29, 2020 8.680 8.880 8.590 8.680 163,724 +0.02(+0.23%)
Jan 28, 2020 8.540 8.790 8.470 8.660 349,177 +0.15(+1.76%)
Jan 27, 2020 8.410 8.730 8.302 8.510 280,190 -0.15(-1.73%)
Jan 24, 2020 8.890 8.900 8.560 8.660 216,900 -0.24(-2.70%)
Jan 23, 2020 8.880 9.040 8.650 8.900 257,202 -0.06(-0.67%)
Jan 22, 2020 9.180 9.195 8.780 8.960 506,344 -0.19(-2.08%)
Jan 21, 2020 9.320 9.333 8.960 9.150 264,591 -0.24(-2.56%)
Jan 17, 2020 9.770 9.840 9.360 9.390 280,200 -0.30(-3.10%)
Jan 16, 2020 9.620 9.900 9.580 9.690 214,125 +0.13(+1.36%)
Jan 15, 2020 9.510 9.760 9.435 9.560 313,961 +0.05(+0.53%)
Jan 14, 2020 9.320 9.650 9.188 9.510 291,929 +0.23(+2.48%)
Jan 13, 2020 9.060 9.300 8.940 9.280 265,488 +0.22(+2.43%)
Jan 10, 2020 9.240 9.250 8.910 9.060 319,700 -0.20(-2.16%)
Jan 09, 2020 9.780 9.860 9.200 9.260 353,576 -0.55(-5.61%)
Jan 08, 2020 9.820 9.960 9.650 9.810 259,702 -0.06(-0.61%)
Jan 07, 2020 9.900 10.02 9.710 9.870 256,196 -0.02(-0.20%)
Jan 06, 2020 9.620 9.975 9.500 9.890 348,915 +0.22(+2.28%)
Jan 03, 2020 9.650 9.745 9.250 9.670 522,000 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.