Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.19 9.795 10.15 189,004 +0.07(+0.68%)
Jun 29, 2020 10.00 10.31 9.812 10.09 104,013 +0.27(+2.70%)
Jun 26, 2020 9.864 10.09 9.539 9.821 271,069 +0.02(+0.17%)
Jun 25, 2020 9.650 10.00 9.513 9.804 105,997 +0.04(+0.44%)
Jun 24, 2020 9.958 9.958 9.744 9.761 67,430 -0.37(-3.63%)
Jun 23, 2020 10.30 10.41 10.10 10.13 79,145 -0.15(-1.50%)
Jun 22, 2020 10.04 10.30 9.932 10.28 68,560 +0.09(+0.84%)
Jun 19, 2020 10.05 10.32 9.847 10.20 199,360 +0.22(+2.23%)
Jun 18, 2020 9.847 10.17 9.804 9.975 43,205 -0.02(-0.17%)
Jun 17, 2020 10.68 10.68 9.967 9.992 56,849 -0.30(-2.91%)
Jun 16, 2020 10.28 10.44 10.00 10.29 166,850 +0.40(+4.07%)
Jun 15, 2020 9.633 9.941 9.461 9.890 102,409 +0.03(+0.26%)
Jun 12, 2020 10.17 10.17 9.504 9.864 88,993 +0.13(+1.32%)
Jun 11, 2020 10.13 10.21 9.675 9.735 76,749 -0.79(-7.49%)
Jun 10, 2020 11.11 11.11 10.50 10.52 53,792 -0.68(-6.06%)
Jun 09, 2020 11.24 11.40 10.95 11.20 57,160 -0.02(-0.15%)
Jun 08, 2020 11.46 11.47 11.13 11.22 50,065 +0.03(+0.30%)
Jun 05, 2020 11.01 11.34 10.75 11.19 125,023 +0.81(+7.77%)
Jun 04, 2020 10.13 10.40 9.793 10.38 61,355 +0.20(+2.00%)
Jun 03, 2020 10.18 10.33 10.13 10.18 116,674 +0.25(+2.48%)
Jun 02, 2020 10.04 10.15 9.870 9.929 45,277 +0.02(+0.17%)
Jun 01, 2020 10.08 10.15 9.904 9.912 220,139 -0.06(-0.60%)
May 29, 2020 9.980 10.11 9.700 9.972 115,007 -0.18(-1.76%)
May 28, 2020 10.89 10.98 10.13 10.15 87,905 -0.63(-5.83%)
May 27, 2020 10.17 10.90 10.09 10.78 85,449 +0.93(+9.48%)
May 26, 2020 9.717 9.963 9.607 9.844 96,519 +0.48(+5.17%)
May 22, 2020 9.445 9.445 9.140 9.361 54,086 -0.05(-0.54%)
May 21, 2020 9.437 9.581 9.157 9.411 65,598 -0.03(-0.27%)
May 20, 2020 9.055 9.471 9.055 9.437 73,335 +0.54(+6.11%)
May 19, 2020 9.318 9.318 8.868 8.894 81,070 -0.49(-5.24%)
May 18, 2020 9.267 9.437 9.140 9.386 98,354 +0.56(+6.35%)
May 15, 2020 8.758 8.851 8.597 8.826 70,465 +0.10(+1.17%)
May 14, 2020 8.826 8.860 8.334 8.724 85,752 -0.11(-1.25%)
May 13, 2020 8.928 9.114 8.520 8.834 98,674 -0.21(-2.35%)
May 12, 2020 9.386 9.386 8.979 9.047 135,813 -0.35(-3.75%)
May 11, 2020 9.437 9.437 9.038 9.399 82,920 -0.13(-1.38%)
May 08, 2020 9.522 9.577 9.428 9.530 89,201 +0.24(+2.56%)
May 07, 2020 9.242 9.361 9.140 9.293 155,709 +0.16(+1.77%)
May 06, 2020 9.513 9.627 9.038 9.131 84,884 -0.37(-3.93%)
May 05, 2020 10.18 10.46 9.454 9.505 139,097 -0.68(-6.67%)
May 04, 2020 9.598 10.23 9.302 10.18 80,219 -0.04(-0.41%)
May 01, 2020 10.20 10.35 9.921 10.23 82,248 -0.29(-2.74%)
Apr 30, 2020 10.58 10.70 10.24 10.51 71,296 -0.51(-4.62%)
Apr 29, 2020 11.02 11.24 10.35 11.02 168,592 +0.76(+7.36%)
Apr 28, 2020 10.23 10.43 10.06 10.27 73,215 +0.30(+2.98%)
Apr 27, 2020 9.462 10.07 9.462 9.972 65,449 +0.58(+6.14%)
Apr 24, 2020 9.403 9.488 9.233 9.394 84,723 -0.03(-0.27%)
Apr 23, 2020 9.411 9.691 9.284 9.420 73,145 +0.05(+0.54%)
Apr 22, 2020 9.658 9.861 9.301 9.369 49,858 -0.07(-0.72%)
Apr 21, 2020 9.301 9.556 9.144 9.437 75,052 -0.22(-2.28%)
Apr 20, 2020 9.386 9.819 9.386 9.658 73,500 +0.05(+0.53%)
Apr 17, 2020 9.369 9.725 9.369 9.607 92,382 +0.55(+6.09%)
Apr 16, 2020 9.267 9.327 8.766 9.055 136,180 -0.27(-2.91%)
Apr 15, 2020 9.505 9.573 9.225 9.327 114,197 -0.57(-5.75%)
Apr 14, 2020 10.31 10.32 9.666 9.895 97,084 -0.23(-2.26%)
Apr 13, 2020 10.75 10.75 10.04 10.12 83,031 -0.75(-6.87%)
Apr 09, 2020 10.33 10.88 10.16 10.87 134,449 +0.87(+8.74%)
Apr 08, 2020 9.691 10.10 9.581 9.997 97,264 +0.39(+4.06%)
Apr 07, 2020 9.759 9.929 9.369 9.607 141,234 +0.11(+1.16%)
Apr 06, 2020 9.284 9.547 9.225 9.496 145,844 +0.53(+5.87%)
Apr 03, 2020 9.522 9.827 8.767 8.970 103,341 -0.65(-6.79%)
Apr 02, 2020 9.607 9.895 9.233 9.624 121,964 -0.01(-0.09%)
Apr 01, 2020 9.649 9.972 9.394 9.632 183,022 -0.24(-2.41%)
Mar 31, 2020 9.836 10.30 9.301 9.870 373,272 +0.07(+0.69%)
Mar 30, 2020 9.641 9.904 9.496 9.802 120,415 +0.08(+0.79%)
Mar 27, 2020 9.938 10.32 9.725 9.725 227,775 -0.49(-4.82%)
Mar 26, 2020 9.751 10.37 9.403 10.22 151,481 +0.65(+6.74%)
Mar 25, 2020 9.734 9.844 9.191 9.573 132,876 -0.03(-0.27%)
Mar 24, 2020 9.530 9.810 9.335 9.598 133,403 +0.38(+4.14%)
Mar 23, 2020 9.836 9.904 8.758 9.216 153,976 -0.60(-6.14%)
Mar 20, 2020 10.41 10.46 9.759 9.819 243,918 -0.61(-5.86%)
Mar 19, 2020 9.844 10.61 9.717 10.43 152,489 +0.57(+5.77%)
Mar 18, 2020 10.82 10.93 9.653 9.861 224,690 -1.37(-12.17%)
Mar 17, 2020 9.708 11.30 9.556 11.23 216,208 +1.69(+17.70%)
Mar 16, 2020 9.547 10.01 9.445 9.539 169,850 -0.94(-8.99%)
Mar 13, 2020 10.29 10.63 9.895 10.48 153,892 +0.60(+6.10%)
Mar 12, 2020 10.24 10.57 9.810 9.878 213,857 -0.99(-9.13%)
Mar 11, 2020 11.24 11.30 10.66 10.87 234,637 -0.53(-4.65%)
Mar 10, 2020 11.38 11.52 10.99 11.40 205,540 -0.01(-0.07%)
Mar 09, 2020 12.02 12.33 11.37 11.41 162,967 -0.93(-7.50%)
Mar 06, 2020 12.14 12.35 11.99 12.34 192,413 -0.15(-1.21%)
Mar 05, 2020 12.58 12.79 12.32 12.49 145,587 -0.29(-2.24%)
Mar 04, 2020 12.87 12.98 12.63 12.77 134,236 +0.05(+0.40%)
Mar 03, 2020 12.90 12.97 12.55 12.72 165,500 -0.24(-1.82%)
Mar 02, 2020 12.69 12.96 12.63 12.96 134,389 +0.31(+2.46%)
Feb 28, 2020 12.81 12.99 12.41 12.65 298,543 -0.40(-3.09%)
Feb 27, 2020 13.08 13.45 13.00 13.05 197,743 -0.19(-1.40%)
Feb 26, 2020 13.14 13.29 13.11 13.24 128,222 +0.11(+0.83%)
Feb 25, 2020 13.40 13.46 12.98 13.13 138,550 -0.25(-1.89%)
Feb 24, 2020 13.33 13.50 13.24 13.38 105,193 -0.13(-0.94%)
Feb 21, 2020 13.84 13.86 13.49 13.50 84,143 -0.27(-1.95%)
Feb 20, 2020 13.66 13.82 13.63 13.77 86,477 +0.10(+0.74%)
Feb 19, 2020 13.44 13.73 13.37 13.67 148,305 +0.27(+2.01%)
Feb 18, 2020 13.56 13.71 13.35 13.40 96,550 -0.15(-1.12%)
Feb 14, 2020 13.57 13.61 13.49 13.56 113,855 -0.03(-0.19%)
Feb 13, 2020 13.58 13.63 13.52 13.58 180,891 -0.02(-0.12%)
Feb 12, 2020 13.55 13.62 13.48 13.60 138,913 +0.10(+0.75%)
Feb 11, 2020 13.66 13.76 13.47 13.50 144,080 -0.20(-1.47%)
Feb 10, 2020 13.44 13.71 13.36 13.70 382,427 +0.26(+1.94%)
Feb 07, 2020 13.64 13.64 13.40 13.44 85,926 -0.19(-1.36%)
Feb 06, 2020 13.67 13.72 13.55 13.62 118,174 -0.02(-0.12%)
Feb 05, 2020 13.55 13.77 13.55 13.64 190,073 +0.18(+1.31%)
Feb 04, 2020 13.58 13.59 13.40 13.46 447,239 -0.02(-0.12%)
Feb 03, 2020 13.31 13.61 13.31 13.48 176,377 +0.17(+1.26%)
Jan 31, 2020 13.46 13.55 13.27 13.31 461,483 -0.02(-0.13%)
Jan 30, 2020 13.09 13.38 13.09 13.33 190,498 +0.18(+1.34%)
Jan 29, 2020 13.45 13.46 13.13 13.15 95,745 -0.19(-1.39%)
Jan 28, 2020 13.34 13.40 13.29 13.34 97,347 -0.04(-0.31%)
Jan 27, 2020 13.30 13.50 13.25 13.38 95,857 -0.03(-0.22%)
Jan 24, 2020 13.41 13.55 13.38 13.41 121,105 -0.05(-0.34%)
Jan 23, 2020 13.39 13.51 13.36 13.45 116,955 -0.01(-0.06%)
Jan 22, 2020 13.38 13.50 13.38 13.46 233,965 +0.06(+0.44%)
Jan 21, 2020 13.40 13.50 13.36 13.40 94,566 -0.01(-0.06%)
Jan 17, 2020 13.67 13.67 13.40 13.41 39,219 -0.17(-1.24%)
Jan 16, 2020 13.50 13.64 13.47 13.58 37,069 +0.13(+0.94%)
Jan 15, 2020 13.34 13.47 13.34 13.45 47,582 +0.07(+0.50%)
Jan 14, 2020 13.51 13.53 13.38 13.39 57,878 -0.13(-0.93%)
Jan 13, 2020 13.45 13.53 13.41 13.51 47,844 +0.13(+1.01%)
Jan 10, 2020 13.39 13.51 13.34 13.38 68,693 -0.06(-0.44%)
Jan 09, 2020 13.58 13.59 13.44 13.44 34,810 -0.01(-0.06%)
Jan 08, 2020 13.54 13.54 13.43 13.45 44,964 +0.01(+0.06%)
Jan 07, 2020 13.49 13.55 13.40 13.44 40,581 -0.13(-0.99%)
Jan 06, 2020 13.49 13.68 13.34 13.57 85,489 +0.06(+0.44%)
Jan 03, 2020 13.56 13.58 13.40 13.51 40,170 -0.17(-1.23%)
Jan 02, 2020 13.77 13.88 13.55 13.68 64,514 -0.05(-0.37%)
Dec 31, 2019 13.66 13.85 13.60 13.73 80,340 +0.12(+0.87%)
Dec 30, 2019 13.67 13.69 13.53 13.61 43,708 -0.14(-1.04%)
Dec 27, 2019 13.69 13.77 13.62 13.76 37,793 +0.03(+0.25%)
Dec 26, 2019 13.57 13.76 13.54 13.72 7,635 +0.09(+0.68%)
Dec 24, 2019 13.64 13.65 13.58 13.63 11,409 +0.06(+0.43%)
Dec 23, 2019 13.63 13.63 13.38 13.57 34,469 -0.06(-0.43%)
Dec 20, 2019 13.63 13.72 13.55 13.63 187,659 +0.03(+0.25%)
Dec 19, 2019 13.75 13.75 13.53 13.60 36,810 -0.16(-1.16%)
Dec 18, 2019 13.88 13.88 13.75 13.76 27,794 -0.02(-0.12%)
Dec 17, 2019 13.69 13.82 13.59 13.77 41,633 +0.17(+1.24%)
Dec 16, 2019 13.43 13.71 13.19 13.61 43,443 +0.28(+2.08%)
Dec 13, 2019 13.19 13.37 13.03 13.33 34,584 +0.03(+0.19%)
Dec 12, 2019 13.04 13.42 13.04 13.30 63,041 +0.06(+0.44%)
Dec 11, 2019 13.05 13.37 13.05 13.24 65,707 +0.10(+0.76%)
Dec 10, 2019 12.94 13.20 12.93 13.14 49,175 +0.17(+1.29%)
Dec 09, 2019 12.88 13.05 12.85 12.98 41,277 +0.03(+0.26%)
Dec 06, 2019 12.89 13.01 12.83 12.94 56,213 +0.21(+1.64%)
Dec 05, 2019 12.85 12.85 12.73 12.73 17,545 -0.01(-0.07%)
Dec 04, 2019 12.73 12.86 12.73 12.74 26,934 +0.08(+0.59%)
Dec 03, 2019 12.65 12.68 12.57 12.67 18,514 -0.13(-0.98%)
Dec 02, 2019 12.79 12.86 12.72 12.79 27,793 -0.03(-0.26%)
Nov 29, 2019 12.83 13.07 12.78 12.83 12,079 -0.11(-0.84%)
Nov 27, 2019 12.98 13.01 12.80 12.93 27,149 +0.04(+0.32%)
Nov 26, 2019 12.92 13.04 12.88 12.89 18,594 -0.10(-0.77%)
Nov 25, 2019 12.83 13.08 12.73 12.99 36,286 +0.22(+1.70%)
Nov 22, 2019 12.87 12.87 12.69 12.78 30,976 +0.00(+0.00%)
Nov 21, 2019 12.84 12.84 12.62 12.78 50,144 -0.01(-0.07%)
Nov 20, 2019 12.88 13.00 12.75 12.78 50,450 -0.18(-1.35%)
Nov 19, 2019 12.96 13.02 12.84 12.96 46,952 +0.11(+0.85%)
Nov 18, 2019 12.64 12.86 12.64 12.85 51,677 +0.13(+0.99%)
Nov 15, 2019 12.89 12.89 12.68 12.73 32,531 -0.11(-0.85%)
Nov 14, 2019 12.84 13.01 12.82 12.83 22,219 -0.09(-0.71%)
Nov 13, 2019 12.91 13.00 12.82 12.93 41,817 -0.08(-0.58%)
Nov 12, 2019 13.03 13.05 12.88 13.00 31,659 -0.02(-0.13%)
Nov 11, 2019 12.98 13.07 12.96 13.02 20,371 +0.00(+0.00%)
Nov 08, 2019 12.96 13.03 12.79 13.02 28,465 +0.12(+0.91%)
Nov 07, 2019 13.04 13.07 12.78 12.90 25,726 -0.02(-0.13%)
Nov 06, 2019 13.03 13.03 12.88 12.92 24,016 -0.07(-0.52%)
Nov 05, 2019 12.75 13.07 12.75 12.98 57,070 +0.25(+1.97%)
Nov 04, 2019 12.62 12.75 12.57 12.73 42,122 +0.13(+1.06%)
Nov 01, 2019 12.56 12.63 12.48 12.60 66,139 +0.13(+1.01%)
Oct 31, 2019 12.46 12.48 12.29 12.47 37,672 +0.02(+0.13%)
Oct 30, 2019 12.39 12.47 12.31 12.46 40,630 +0.03(+0.20%)
Oct 29, 2019 12.37 12.52 12.37 12.43 38,580 -0.01(-0.07%)
Oct 28, 2019 12.46 12.49 12.40 12.44 33,835 -0.01(-0.07%)
Oct 25, 2019 12.36 12.54 12.36 12.45 46,405 +0.08(+0.61%)
Oct 24, 2019 12.33 12.52 12.33 12.37 25,828 +0.02(+0.14%)
Oct 23, 2019 12.27 12.58 12.27 12.36 52,544 -0.14(-1.14%)
Oct 22, 2019 12.53 12.72 12.44 12.50 45,949 +0.00(+0.00%)
Oct 21, 2019 12.29 12.63 12.27 12.50 70,061 +0.33(+2.75%)
Oct 18, 2019 11.97 12.18 11.97 12.17 38,631 +0.10(+0.83%)
Oct 17, 2019 12.00 12.12 11.90 12.06 40,094 +0.11(+0.91%)
Oct 16, 2019 11.94 12.00 11.86 11.96 39,051 +0.08(+0.63%)
Oct 15, 2019 11.88 12.08 11.73 11.88 75,928 +0.01(+0.07%)
Oct 14, 2019 12.03 12.03 11.81 11.87 26,593 -0.19(-1.59%)
Oct 11, 2019 11.91 12.42 11.75 12.06 94,724 +0.26(+2.20%)
Oct 10, 2019 11.87 11.98 11.81 11.81 37,491 +0.01(+0.07%)
Oct 09, 2019 11.82 11.88 11.74 11.80 28,671 +0.05(+0.43%)
Oct 08, 2019 11.83 11.92 11.72 11.75 31,972 -0.23(-1.89%)
Oct 07, 2019 12.05 12.09 11.90 11.97 16,292 -0.02(-0.14%)
Oct 04, 2019 11.91 12.01 11.84 11.99 48,797 +0.08(+0.63%)
Oct 03, 2019 12.05 12.07 11.76 11.91 26,081 -0.14(-1.18%)
Oct 02, 2019 11.88 12.06 11.88 12.06 48,760 +0.08(+0.70%)
Oct 01, 2019 12.23 12.23 11.95 11.97 38,363 -0.13(-1.11%)
Sep 30, 2019 12.19 12.21 12.04 12.11 53,463 -0.02(-0.14%)
Sep 27, 2019 12.22 12.22 12.08 12.12 36,359 +0.03(+0.28%)
Sep 26, 2019 12.27 12.27 12.02 12.09 37,519 -0.11(-0.89%)
Sep 25, 2019 12.07 12.22 12.07 12.20 47,350 +0.04(+0.34%)
Sep 24, 2019 12.38 12.38 12.13 12.16 125,473 -0.12(-0.95%)
Sep 23, 2019 12.12 12.37 11.98 12.27 26,937 +0.03(+0.27%)
Sep 20, 2019 12.28 12.45 12.15 12.24 132,519 -0.07(-0.54%)
Sep 19, 2019 12.42 12.65 12.26 12.31 42,133 -0.06(-0.47%)
Sep 18, 2019 12.42 12.42 12.15 12.37 42,486 -0.03(-0.20%)
Sep 17, 2019 12.27 12.45 12.11 12.39 43,219 +0.01(+0.07%)
Sep 16, 2019 12.38 12.54 12.25 12.38 50,302 -0.13(-1.07%)
Sep 13, 2019 12.34 12.63 12.31 12.52 48,199 +0.28(+2.32%)
Sep 12, 2019 11.89 12.33 11.77 12.23 43,928 +0.33(+2.74%)
Sep 11, 2019 11.70 11.94 11.62 11.91 93,252 +0.30(+2.58%)
Sep 10, 2019 11.68 11.69 11.39 11.61 40,143 -0.02(-0.14%)
Sep 09, 2019 11.32 11.72 11.32 11.62 43,432 +0.42(+3.78%)
Sep 06, 2019 11.37 11.38 11.18 11.20 19,270 -0.10(-0.88%)
Sep 05, 2019 11.18 11.54 11.14 11.30 39,260 +0.27(+2.48%)
Sep 04, 2019 11.38 11.45 11.00 11.03 54,086 -0.21(-1.85%)
Sep 03, 2019 11.14 11.29 11.01 11.23 38,480 +0.02(+0.22%)
Aug 30, 2019 11.26 11.37 11.08 11.21 28,906 -0.19(-1.68%)
Aug 29, 2019 11.53 11.57 11.38 11.40 25,413 +0.06(+0.51%)
Aug 28, 2019 11.28 11.45 11.25 11.34 24,047 +0.17(+1.49%)
Aug 27, 2019 11.48 11.48 11.12 11.18 48,032 -0.19(-1.68%)
Aug 26, 2019 11.17 11.37 11.17 11.37 25,546 +0.27(+2.39%)
Aug 23, 2019 11.45 11.48 11.04 11.10 54,560 -0.32(-2.83%)
Aug 22, 2019 11.45 11.49 11.37 11.42 27,592 -0.02(-0.22%)
Aug 21, 2019 11.47 11.47 11.33 11.45 32,634 +0.00(+0.00%)
Aug 20, 2019 11.54 11.58 11.39 11.45 13,365 -0.19(-1.64%)
Aug 19, 2019 11.75 11.84 11.61 11.64 25,992 -0.07(-0.57%)
Aug 16, 2019 11.46 11.71 11.39 11.71 33,362 +0.28(+2.47%)
Aug 15, 2019 11.37 11.45 11.25 11.42 28,206 +0.08(+0.73%)
Aug 14, 2019 11.57 11.58 11.30 11.34 27,421 -0.37(-3.12%)
Aug 13, 2019 11.51 11.75 11.51 11.71 31,670 +0.09(+0.79%)
Aug 12, 2019 11.67 11.72 11.57 11.62 20,212 -0.21(-1.76%)
Aug 09, 2019 11.71 11.87 11.64 11.82 25,413 +0.15(+1.28%)
Aug 08, 2019 11.76 11.86 11.67 11.67 34,745 +0.09(+0.79%)
Aug 07, 2019 11.63 11.70 11.57 11.58 29,676 -0.22(-1.90%)
Aug 06, 2019 11.63 11.83 11.40 11.81 48,338 +0.18(+1.57%)
Aug 05, 2019 11.65 11.83 11.50 11.62 50,076 -0.18(-1.55%)
Aug 02, 2019 11.88 11.90 11.75 11.81 38,300 -0.13(-1.11%)
Aug 01, 2019 12.17 12.40 11.94 11.94 43,127 -0.19(-1.57%)
Jul 31, 2019 12.23 12.51 12.13 12.13 90,189 -0.04(-0.34%)
Jul 30, 2019 11.88 12.24 11.88 12.17 79,871 +0.22(+1.80%)
Jul 29, 2019 12.01 12.02 11.94 11.96 77,947 +0.02(+0.14%)
Jul 26, 2019 11.85 12.16 11.62 11.94 67,808 -0.09(-0.76%)
Jul 25, 2019 12.04 12.20 11.98 12.03 19,968 -0.09(-0.75%)
Jul 24, 2019 12.02 12.31 11.78 12.12 49,401 +0.15(+1.25%)
Jul 23, 2019 11.76 12.06 11.73 11.97 26,658 +0.16(+1.34%)
Jul 22, 2019 11.74 11.91 11.64 11.81 31,258 +0.02(+0.14%)
Jul 19, 2019 11.84 12.03 11.80 11.80 36,614 -0.12(-0.98%)
Jul 18, 2019 11.90 12.00 11.87 11.91 34,763 +0.07(+0.56%)
Jul 17, 2019 11.87 11.91 11.72 11.85 27,767 -0.08(-0.70%)
Jul 16, 2019 12.00 12.11 11.73 11.93 47,914 -0.07(-0.62%)
Jul 15, 2019 12.21 12.21 11.95 12.01 36,691 -0.20(-1.63%)
Jul 12, 2019 12.11 12.32 12.11 12.21 26,858 +0.12(+0.96%)
Jul 11, 2019 12.09 12.09 12.00 12.09 20,637 +0.02(+0.14%)
Jul 10, 2019 12.24 12.24 12.01 12.07 21,142 -0.18(-1.49%)
Jul 09, 2019 12.21 12.26 12.11 12.25 12,877 -0.06(-0.47%)
Jul 08, 2019 12.05 12.35 12.05 12.31 22,890 -0.02(-0.13%)
Jul 05, 2019 12.14 12.37 12.14 12.33 20,836 +0.16(+1.30%)
Jul 03, 2019 12.21 12.22 12.08 12.17 11,321 +0.01(+0.07%)
Jul 02, 2019 12.24 12.24 12.01 12.16 26,100 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.