Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	6,100	+0.02(+10.34%)
Jun 24, 2020	0.1450	0.1450	0.1450	0.1450	1,500	-0.02(-12.12%)
Jun 23, 2020	0.1550	0.1650	0.1550	0.1650	12,301	+0.00(+0.00%)
Jun 22, 2020	0.1850	0.1850	0.1650	0.1650	13,500	-0.04(-17.50%)
Jun 17, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2020	0.2050	0.2050	0.1900	0.2000	13,700	-0.03(-13.04%)
Jun 15, 2020	0.2100	0.2300	0.2100	0.2300	37,950	+0.00(+0.00%)
Jun 12, 2020	0.2100	0.2300	0.2100	0.2300	310,760	+0.03(+12.20%)
Jun 11, 2020	0.2100	0.2100	0.2050	0.2050	115,059	+0.00(+0.00%)
Jun 10, 2020	0.2050	0.2100	0.2050	0.2050	95,000	+0.00(+2.50%)
Jun 09, 2020	0.1850	0.2000	0.1700	0.2000	83,353	+0.07(+48.15%)
Jun 08, 2020	0.2200	0.2200	0.1300	0.1350	246,500	-0.10(-41.30%)
Jun 05, 2020	0.2300	0.2300	0.2250	0.2300	96,000	-0.01(-4.17%)
Jun 04, 2020	0.2400	0.2400	0.2250	0.2400	592,100	+0.00(+0.00%)
Jun 03, 2020	0.2500	0.2500	0.2300	0.2400	638,100	-0.04(-12.73%)
Jun 02, 2020	0.2600	0.2750	0.2500	0.2750	51,600	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.