Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-7.99%)
Jun 29, 2020	0.1479	0.1739	0.1479	0.1739	1,500	-0.01(-3.39%)
Jun 26, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.01(+8.37%)
Jun 25, 2020	0.1661	0.1661	0.1661	0.1661	600	-0.00(-2.41%)
Jun 24, 2020	0.1702	0.1702	0.1702	0.1702	1,390	-0.01(-3.19%)
Jun 22, 2020		0.1758	0.1758	0.1758	0	-0.01(-3.46%)
Jun 19, 2020	0.1691	0.1821	0.1691	0.1821	6,400	-0.01(-4.16%)
Jun 16, 2020		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jun 11, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.99%)
Jun 08, 2020		0.1818	0.1818	0.1818	0	+0.01(+5.09%)
Jun 05, 2020	0.1700	0.1730	0.1700	0.1730	11,500	-0.02(-8.95%)
Jun 03, 2020		0.1900	0.1900	0.1900	0	-0.02(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.