Indicators

Mustang Bio Inc (NQ: MBIO )

0.2740 +0.0141 (+5.43%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.55	56.55	52.80	55.95	32,440	+2.40(+4.48%)
May 28, 2020	55.65	56.10	53.25	53.55	23,430	-1.20(-2.19%)
May 27, 2020	56.85	57.60	49.50	54.75	61,587	-0.75(-1.35%)
May 26, 2020	50.40	63.00	50.10	55.50	262,472	+9.30(+20.13%)
May 22, 2020	46.95	47.85	45.15	46.20	18,020	-0.60(-1.28%)
May 21, 2020	46.95	48.45	44.55	46.80	31,771	-0.15(-0.32%)
May 20, 2020	41.25	47.70	41.25	46.95	43,679	+6.75(+16.79%)
May 19, 2020	42.30	43.35	39.75	40.20	11,576	-1.95(-4.63%)
May 18, 2020	43.05	44.85	41.55	42.15	12,638	+1.05(+2.55%)
May 15, 2020	42.00	42.00	40.95	41.10	8,473	-1.05(-2.49%)
May 14, 2020	42.30	43.05	41.25	42.15	17,541	-1.50(-3.44%)
May 13, 2020	44.25	45.90	41.40	43.65	13,359	-0.60(-1.36%)
May 12, 2020	50.10	50.85	43.35	44.25	32,444	-3.60(-7.52%)
May 11, 2020	42.00	49.35	41.85	47.85	28,408	+6.00(+14.34%)
May 08, 2020	42.75	44.10	41.29	41.85	8,860	+0.00(+0.00%)
May 07, 2020	43.65	43.65	41.25	41.85	9,484	-0.75(-1.76%)
May 06, 2020	42.15	44.40	40.80	42.60	8,534	+0.90(+2.16%)
May 05, 2020	41.25	43.58	40.82	41.70	12,884	+1.05(+2.58%)
May 04, 2020	39.15	41.10	38.55	40.65	6,424	+1.20(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.