Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.189	1.197	1.115	1.167	647,470	-0.03(-2.47%)
May 28, 2020	1.197	1.234	1.152	1.197	213,897	+0.01(+1.25%)
May 27, 2020	1.189	1.212	1.056	1.182	324,045	+0.01(+0.63%)
May 26, 2020	1.115	1.212	1.108	1.175	770,156	+0.09(+8.16%)
May 22, 2020	1.108	1.108	1.012	1.086	1,301,031	-0.03(-2.65%)
May 21, 2020	1.108	1.175	1.082	1.115	518,749	+0.00(+0.00%)
May 20, 2020	1.034	1.130	1.034	1.115	665,489	+0.05(+4.86%)
May 19, 2020	1.123	1.167	1.005	1.064	1,100,126	-0.10(-8.28%)
May 18, 2020	1.182	1.219	1.086	1.160	908,720	+0.06(+5.37%)
May 15, 2020	1.130	1.156	1.071	1.101	594,676	+0.01(+1.36%)
May 14, 2020	1.093	1.226	0.9677	1.086	783,119	-0.02(-2.00%)
May 13, 2020	1.256	1.276	1.042	1.108	958,781	-0.12(-9.64%)
May 12, 2020	1.330	1.433	1.197	1.226	1,243,099	-0.13(-9.78%)
May 11, 2020	1.396	1.470	1.263	1.359	860,078	-0.03(-2.13%)
May 08, 2020	1.315	1.411	1.219	1.389	1,235,513	+0.16(+12.58%)
May 07, 2020	1.271	1.404	1.226	1.234	828,598	+0.00(+0.00%)
May 06, 2020	1.492	1.507	1.226	1.234	835,458	-0.21(-14.80%)
May 05, 2020	1.603	1.655	1.374	1.448	1,158,277	-0.09(-5.77%)
May 04, 2020	1.463	1.537	1.330	1.537	850,320	+0.07(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.