Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0045	0.0045	0.0040	0.0040	100,040	-0.00(-11.11%)
Apr 29, 2020	0.0045	0.0045	0.0045	0.0045	10,074	+0.00(+0.00%)
Apr 28, 2020	0.0039	0.0064	0.0039	0.0045	1,522,202	+0.00(+28.57%)
Apr 27, 2020	0.0025	0.0035	0.0025	0.0035	5,140	+0.00(+40.00%)
Apr 24, 2020	0.0025	0.0025	0.0025	0.0025	5,700	+0.00(+0.00%)
Apr 23, 2020	0.0025	0.0025	0.0025	0.0025	1,811	+0.00(+0.00%)
Apr 21, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 20, 2020	0.0025	0.0025	0.0025	0.0025	400	+0.00(+0.00%)
Apr 16, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 15, 2020	0.0025	0.0025	0.0025	0.0025	2,640	+0.00(+0.00%)
Apr 14, 2020	0.0032	0.0032	0.0025	0.0025	6,500	-0.00(-37.50%)
Apr 13, 2020	0.0045	0.0045	0.0040	0.0040	1,600	+0.00(+66.67%)
Apr 09, 2020		0.0024	0.0024	0.0024	2	+0.00(+0.00%)
Apr 08, 2020	0.0024	0.0024	0.0024	0.0024	100	+0.00(+0.00%)
Apr 07, 2020		0.0024	0.0024	0.0024	22	+0.00(+0.00%)
Apr 06, 2020	0.0024	0.0024	0.0024	0.0024	8,452	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.