Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.370 4.850 4.320 4.730 649,900 +0.00(+0.00%)
Feb 27, 2020 4.470 4.795 4.320 4.730 929,491 -0.04(-0.84%)
Feb 26, 2020 5.100 5.200 4.610 4.770 833,914 -0.31(-6.10%)
Feb 25, 2020 5.010 5.290 4.950 5.080 918,774 +0.17(+3.36%)
Feb 24, 2020 4.990 5.070 4.310 4.915 1,136,348 -0.33(-6.38%)
Feb 21, 2020 5.460 5.500 5.090 5.250 852,500 -0.27(-4.89%)
Feb 20, 2020 5.850 5.850 5.310 5.520 1,033,473 -0.35(-5.96%)
Feb 19, 2020 6.250 6.400 5.820 5.870 1,300,588 -0.37(-5.93%)
Feb 18, 2020 6.000 6.290 5.990 6.240 758,357 +0.26(+4.35%)
Feb 14, 2020 6.250 6.280 5.920 5.980 823,100 -0.19(-3.08%)
Feb 13, 2020 5.800 6.300 5.790 6.170 1,198,442 +0.43(+7.49%)
Feb 12, 2020 5.500 5.900 5.500 5.740 1,280,126 +0.33(+6.10%)
Feb 11, 2020 5.260 5.540 5.170 5.410 807,561 +0.21(+4.04%)
Feb 10, 2020 5.170 5.300 5.140 5.200 684,481 +0.10(+1.96%)
Feb 07, 2020 5.230 5.348 5.040 5.100 553,200 -0.08(-1.54%)
Feb 06, 2020 5.350 5.360 4.750 5.180 871,501 -0.12(-2.26%)
Feb 05, 2020 5.500 5.650 5.080 5.300 1,085,286 -0.13(-2.39%)
Feb 04, 2020 4.990 5.460 4.950 5.430 905,988 +0.50(+10.14%)
Feb 03, 2020 5.000 5.030 4.880 4.930 398,710 +0.01(+0.20%)
Jan 31, 2020 4.930 5.000 4.820 4.920 356,500 +0.02(+0.41%)
Jan 30, 2020 4.740 5.050 4.730 4.900 1,121,413 +0.20(+4.26%)
Jan 29, 2020 4.450 4.770 4.230 4.700 485,741 +0.41(+9.56%)
Jan 28, 2020 4.120 4.299 4.080 4.290 250,421 +0.22(+5.41%)
Jan 27, 2020 4.400 4.400 4.050 4.070 441,049 -0.38(-8.54%)
Jan 24, 2020 4.300 4.500 4.250 4.450 391,100 +0.12(+2.77%)
Jan 23, 2020 5.070 5.090 4.190 4.330 1,066,295 -0.70(-13.92%)
Jan 22, 2020 4.800 5.100 4.790 5.030 818,362 +0.27(+5.67%)
Jan 21, 2020 4.700 4.890 4.680 4.760 823,977 +0.20(+4.39%)
Jan 17, 2020 4.300 4.690 4.290 4.560 765,300 +0.28(+6.54%)
Jan 16, 2020 3.940 4.280 3.920 4.280 400,562 +0.36(+9.18%)
Jan 15, 2020 3.850 3.970 3.840 3.920 199,595 +0.09(+2.35%)
Jan 14, 2020 3.960 3.960 3.710 3.830 292,418 -0.06(-1.54%)
Jan 13, 2020 3.590 3.970 3.530 3.890 671,141 +0.36(+10.20%)
Jan 10, 2020 3.350 3.570 3.350 3.530 393,000 +0.22(+6.65%)
Jan 09, 2020 3.370 3.460 3.310 3.310 157,575 -0.07(-2.07%)
Jan 08, 2020 3.480 3.480 3.350 3.380 127,740 -0.09(-2.59%)
Jan 07, 2020 3.330 3.480 3.310 3.470 165,440 +0.11(+3.27%)
Jan 06, 2020 3.280 3.380 3.280 3.360 130,835 +0.08(+2.44%)
Jan 03, 2020 3.280 3.390 3.280 3.280 113,900 -0.04(-1.20%)
Jan 02, 2020 3.400 3.400 3.260 3.320 150,365 -0.03(-0.90%)
Dec 31, 2019 3.500 3.500 3.305 3.350 305,300 -0.13(-3.74%)
Dec 30, 2019 3.470 3.510 3.410 3.480 252,069 +0.01(+0.29%)
Dec 27, 2019 3.340 3.500 3.310 3.470 358,900 +0.13(+3.89%)
Dec 26, 2019 3.200 3.400 3.188 3.340 227,371 +0.16(+5.03%)
Dec 24, 2019 3.150 3.200 3.134 3.180 70,100 +0.02(+0.63%)
Dec 23, 2019 3.250 3.280 2.980 3.160 425,915 -0.12(-3.66%)
Dec 20, 2019 3.320 3.370 3.250 3.280 154,200 -0.03(-0.91%)
Dec 19, 2019 3.350 3.400 3.300 3.310 138,990 -0.05(-1.49%)
Dec 18, 2019 3.400 3.437 3.350 3.360 73,084 -0.02(-0.59%)
Dec 17, 2019 3.430 3.480 3.310 3.380 118,666 -0.08(-2.31%)
Dec 16, 2019 3.490 3.510 3.430 3.460 202,620 +0.01(+0.29%)
Dec 13, 2019 3.480 3.490 3.360 3.450 173,700 -0.03(-0.86%)
Dec 12, 2019 3.350 3.540 3.346 3.480 171,431 +0.12(+3.57%)
Dec 11, 2019 3.410 3.490 3.250 3.360 217,121 -0.07(-2.04%)
Dec 10, 2019 3.550 3.646 3.390 3.430 357,096 -0.11(-3.11%)
Dec 09, 2019 3.400 3.570 3.400 3.540 452,241 +0.16(+4.73%)
Dec 06, 2019 3.180 3.450 3.180 3.380 674,300 +0.24(+7.64%)
Dec 05, 2019 3.030 3.180 3.010 3.140 214,874 +0.12(+3.97%)
Dec 04, 2019 2.960 3.080 2.930 3.020 226,168 +0.08(+2.72%)
Dec 03, 2019 2.900 2.970 2.880 2.940 263,114 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.