Indicators

Ashland Inc (NY: ASH )

99.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.78	68.07	65.70	67.53	931,791	-1.13(-1.65%)
Feb 27, 2020	70.17	71.23	68.44	68.67	548,547	-2.71(-3.80%)
Feb 26, 2020	72.63	73.04	71.06	71.38	488,141	-0.72(-1.00%)
Feb 25, 2020	74.87	74.87	71.50	72.10	599,629	-2.58(-3.45%)
Feb 24, 2020	74.69	74.86	73.63	74.68	679,646	-1.72(-2.25%)
Feb 21, 2020	75.83	76.90	75.56	76.40	1,519,295	+0.33(+0.43%)
Feb 20, 2020	76.00	76.71	75.76	76.07	655,774	-0.11(-0.15%)
Feb 19, 2020	76.16	76.70	75.92	76.19	353,967	+0.20(+0.26%)
Feb 18, 2020	75.82	76.08	75.25	75.99	514,691	+0.03(+0.04%)
Feb 14, 2020	76.55	76.94	75.84	75.96	508,841	-0.52(-0.68%)
Feb 13, 2020	75.87	76.65	75.41	76.48	605,034	+0.30(+0.40%)
Feb 12, 2020	75.87	76.96	75.87	76.18	756,977	+0.72(+0.96%)
Feb 11, 2020	75.25	76.18	75.12	75.45	661,074	+0.33(+0.44%)
Feb 10, 2020	74.95	76.03	74.64	75.12	770,072	+0.16(+0.21%)
Feb 07, 2020	73.48	75.07	73.00	74.96	850,231	+1.11(+1.50%)
Feb 06, 2020	73.60	74.03	73.16	73.85	540,686	+0.55(+0.74%)
Feb 05, 2020	72.62	73.40	72.24	73.31	453,659	+1.18(+1.63%)
Feb 04, 2020	72.00	72.68	72.00	72.13	462,862	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.