Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 166,102 -0.28(-8.67%)
Dec 30, 2020 3.060 3.250 3.000 3.230 166,102 +0.21(+6.95%)
Dec 29, 2020 3.000 3.030 2.925 3.020 124,185 +0.07(+2.37%)
Dec 28, 2020 2.980 3.300 2.920 2.950 206,368 +0.03(+1.03%)
Dec 24, 2020 2.970 3.020 2.890 2.920 43,800 -0.01(-0.34%)
Dec 23, 2020 2.970 3.010 2.850 2.930 145,961 +0.06(+2.09%)
Dec 22, 2020 3.050 3.570 2.820 2.870 426,253 -0.21(-6.82%)
Dec 21, 2020 3.180 3.300 3.010 3.080 68,404 -0.25(-7.51%)
Dec 18, 2020 3.140 3.570 2.800 3.330 506,500 +0.22(+7.07%)
Dec 17, 2020 3.050 3.140 2.980 3.110 28,238 +0.06(+1.97%)
Dec 16, 2020 3.080 3.130 3.030 3.050 16,970 -0.03(-0.97%)
Dec 15, 2020 3.030 3.150 2.930 3.080 73,951 +0.03(+0.98%)
Dec 14, 2020 3.000 3.120 2.970 3.050 48,909 +0.05(+1.67%)
Dec 11, 2020 2.950 3.080 2.950 3.000 26,900 +0.00(+0.00%)
Dec 10, 2020 3.000 3.010 2.850 3.000 37,350 +0.00(+0.00%)
Dec 09, 2020 2.980 3.060 2.980 3.000 26,679 +0.01(+0.33%)
Dec 08, 2020 2.950 3.000 2.920 2.990 40,843 +0.08(+2.75%)
Dec 07, 2020 2.810 2.950 2.810 2.910 65,060 -0.06(-2.02%)
Dec 04, 2020 2.880 2.970 2.880 2.970 26,400 +0.08(+2.77%)
Dec 03, 2020 2.890 2.950 2.880 2.890 18,593 -0.03(-1.03%)
Dec 02, 2020 2.870 2.970 2.840 2.920 30,385 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.