Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.456 2.516 2.380 2.422 118,380 -0.03(-1.39%)
Nov 27, 2020 2.482 2.559 2.448 2.456 163,551 -0.08(-3.24%)
Nov 25, 2020 2.564 2.577 2.505 2.539 83,974 -0.09(-3.55%)
Nov 24, 2020 2.581 2.717 2.564 2.632 281,441 +0.08(+3.33%)
Nov 23, 2020 2.352 2.556 2.352 2.547 224,678 +0.20(+8.70%)
Nov 20, 2020 2.250 2.343 2.250 2.343 109,767 +0.05(+2.22%)
Nov 19, 2020 2.343 2.343 2.259 2.292 180,900 -0.04(-1.82%)
Nov 18, 2020 2.335 2.428 2.322 2.335 74,663 +0.02(+0.73%)
Nov 17, 2020 2.259 2.335 2.259 2.318 68,976 -0.02(-0.73%)
Nov 16, 2020 2.131 2.378 2.123 2.335 204,839 +0.22(+10.44%)
Nov 13, 2020 2.114 2.123 2.021 2.114 116,715 -0.01(-0.40%)
Nov 12, 2020 2.284 2.292 2.106 2.123 100,631 -0.16(-7.06%)
Nov 11, 2020 2.055 2.292 2.055 2.284 218,603 +0.22(+10.70%)
Nov 10, 2020 1.944 2.072 1.944 2.063 113,362 +0.13(+6.58%)
Nov 09, 2020 1.978 2.029 1.936 1.936 205,905 +0.08(+4.11%)
Nov 06, 2020 1.851 1.893 1.842 1.859 196,921 +0.00(+0.00%)
Nov 05, 2020 1.902 1.919 1.851 1.859 150,795 -0.01(-0.45%)
Nov 04, 2020 1.936 1.944 1.842 1.868 38,212 -0.05(-2.65%)
Nov 03, 2020 2.029 2.038 1.915 1.919 36,324 -0.07(-3.42%)
Nov 02, 2020 1.987 2.004 1.978 1.987 68,334 +0.05(+2.63%)
Oct 30, 2020 1.817 1.944 1.817 1.936 127,197 +0.08(+4.11%)
Oct 29, 2020 1.910 1.910 1.792 1.859 117,481 +0.00(+0.12%)
Oct 28, 2020 1.891 1.942 1.824 1.857 168,593 -0.05(-2.65%)
Oct 27, 2020 1.942 1.984 1.908 1.908 117,749 -0.07(-3.42%)
Oct 26, 2020 1.984 1.992 1.959 1.975 69,857 -0.03(-1.27%)
Oct 23, 2020 1.925 2.026 1.925 2.001 71,902 +0.03(+1.72%)
Oct 22, 2020 1.950 1.967 1.891 1.967 80,791 +0.03(+1.30%)
Oct 21, 2020 1.984 1.984 1.908 1.942 85,896 +0.03(+1.77%)
Oct 20, 2020 2.060 2.068 1.899 1.908 171,684 -0.12(-5.83%)
Oct 19, 2020 2.009 2.068 2.009 2.026 92,896 +0.01(+0.42%)
Oct 16, 2020 2.026 2.043 2.001 2.018 114,901 -0.01(-0.42%)
Oct 15, 2020 2.026 2.051 2.001 2.026 220,750 +0.00(+0.00%)
Oct 14, 2020 2.094 2.119 2.022 2.026 168,303 -0.08(-4.00%)
Oct 13, 2020 2.111 2.132 2.102 2.111 106,320 +0.01(+0.40%)
Oct 12, 2020 2.094 2.153 2.085 2.102 174,643 -0.02(-0.80%)
Oct 09, 2020 2.136 2.153 2.094 2.119 77,114 +0.02(+0.80%)
Oct 08, 2020 2.119 2.178 2.102 2.102 124,763 -0.03(-1.58%)
Oct 07, 2020 2.170 2.203 2.136 2.136 45,897 -0.05(-2.32%)
Oct 06, 2020 2.144 2.203 2.119 2.186 93,887 +0.07(+3.19%)
Oct 05, 2020 2.085 2.144 2.085 2.119 118,862 -0.01(-0.40%)
Oct 02, 2020 2.085 2.153 2.085 2.127 51,883 +0.02(+0.80%)
Oct 01, 2020 2.127 2.178 2.077 2.111 101,596 +0.02(+0.81%)
Sep 30, 2020 2.170 2.237 2.094 2.094 104,276 -0.11(-4.98%)
Sep 29, 2020 2.195 2.262 2.144 2.203 56,060 -0.04(-1.79%)
Sep 28, 2020 2.160 2.269 2.126 2.244 79,594 +0.05(+2.30%)
Sep 25, 2020 2.151 2.227 2.118 2.193 89,373 +0.00(+0.00%)
Sep 24, 2020 2.218 2.218 2.168 2.193 125,239 -0.04(-1.88%)
Sep 23, 2020 2.336 2.336 2.235 2.235 67,928 -0.08(-3.27%)
Sep 22, 2020 2.260 2.344 2.260 2.311 52,048 +0.05(+2.23%)
Sep 21, 2020 2.269 2.302 2.218 2.260 95,764 -0.12(-4.95%)
Sep 18, 2020 2.353 2.483 2.349 2.378 141,260 +0.02(+0.71%)
Sep 17, 2020 2.353 2.370 2.311 2.361 67,783 +0.03(+1.44%)
Sep 16, 2020 2.294 2.344 2.260 2.328 72,774 +0.07(+2.97%)
Sep 15, 2020 2.210 2.311 2.202 2.260 87,800 +0.05(+2.28%)
Sep 14, 2020 2.143 2.227 2.143 2.210 70,212 +0.08(+3.54%)
Sep 11, 2020 2.151 2.260 2.126 2.134 196,121 -0.02(-0.78%)
Sep 10, 2020 2.101 2.202 2.101 2.151 136,975 +0.04(+1.99%)
Sep 09, 2020 2.193 2.193 2.109 2.109 105,034 -0.04(-1.95%)
Sep 08, 2020 2.202 2.218 2.126 2.151 152,235 -0.08(-3.40%)
Sep 04, 2020 2.269 2.325 2.206 2.227 108,176 -0.07(-2.93%)
Sep 03, 2020 2.302 2.353 2.277 2.294 57,075 -0.05(-1.98%)
Sep 02, 2020 2.386 2.412 2.267 2.340 182,987 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.