Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.670 -0.080 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.480	3.540	3.360	3.470	629,895	+0.00(+0.00%)
Nov 27, 2020	3.340	3.500	3.340	3.470	259,200	+0.08(+2.36%)
Nov 25, 2020	3.360	3.480	3.250	3.390	541,700	-0.07(-2.02%)
Nov 24, 2020	3.380	3.570	3.090	3.460	1,439,150	-0.05(-1.42%)
Nov 23, 2020	3.560	3.750	3.180	3.510	6,832,740	+0.58(+19.80%)
Nov 20, 2020	2.970	3.040	2.750	2.930	701,400	-0.15(-4.85%)
Nov 19, 2020	3.102	3.240	2.961	3.079	1,258,781	-0.52(-14.47%)
Nov 18, 2020	3.600	3.760	3.360	3.600	636,767	+0.16(+4.65%)
Nov 17, 2020	3.360	3.520	3.280	3.440	178,448	+0.08(+2.38%)
Nov 16, 2020	3.360	3.440	3.200	3.360	220,024	+0.09(+2.76%)
Nov 13, 2020	3.400	3.400	3.240	3.270	220,837	-0.13(-3.84%)
Nov 12, 2020	3.530	3.600	3.281	3.400	465,038	-0.18(-5.03%)
Nov 11, 2020	3.630	3.630	3.378	3.580	219,985	+0.09(+2.50%)
Nov 10, 2020	3.258	3.590	3.204	3.493	190,959	+0.21(+6.36%)
Nov 09, 2020	3.356	3.433	3.224	3.284	174,096	-0.07(-2.15%)
Nov 06, 2020	3.280	3.480	3.224	3.356	136,025	-0.00(-0.12%)
Nov 05, 2020	3.360	3.360	3.280	3.360	147,080	+0.06(+1.72%)
Nov 04, 2020	3.282	3.304	3.204	3.303	106,313	+0.05(+1.55%)
Nov 03, 2020	3.196	3.400	3.128	3.253	156,766	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.