Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.40 50.40 50.40 4 +0.00(+0.00%)
Apr 24, 2019 50.40 50.40 50.40 0 -4.66(-8.46%)
Apr 22, 2019 55.06 55.06 55.06 10 +0.00(+0.00%)
Apr 16, 2019 55.06 55.06 55.06 0 +0.00(+0.00%)
Apr 15, 2019 55.06 55.06 55.06 69 +0.00(+0.00%)
Apr 11, 2019 55.06 55.06 55.06 0 +0.00(+0.00%)
Apr 10, 2019 55.06 55.06 55.06 1 +0.00(+0.00%)
Apr 08, 2019 55.06 55.06 55.06 0 +0.00(+0.00%)
Apr 05, 2019 54.99 55.06 54.99 55.06 400 +3.19(+6.15%)
Apr 03, 2019 51.87 51.87 51.87 0 +0.00(+0.00%)
Mar 28, 2019 51.87 51.87 51.87 0 +0.00(+0.00%)
Mar 27, 2019 51.87 51.87 51.87 16 +0.00(+0.00%)
Mar 26, 2019 51.87 51.87 51.87 1 +0.00(+0.00%)
Mar 25, 2019 52.38 52.38 51.87 51.87 255 +1.54(+3.07%)
Mar 21, 2019 50.33 50.33 50.33 0 +0.00(+0.00%)
Mar 18, 2019 50.33 50.33 50.33 0 +0.00(+0.00%)
Mar 15, 2019 50.33 50.33 50.33 21 +0.00(+0.00%)
Mar 14, 2019 50.33 50.33 50.33 17 +0.00(+0.00%)
Mar 12, 2019 50.33 50.33 50.33 0 +0.00(+0.00%)
Mar 11, 2019 50.33 50.33 50.33 45 +0.00(+0.00%)
Mar 08, 2019 50.33 50.33 50.33 55 +0.00(+0.00%)
Mar 07, 2019 50.33 50.33 50.33 11 +0.00(+0.00%)
Mar 06, 2019 50.33 50.33 50.33 7 +0.00(+0.00%)
Mar 05, 2019 50.33 50.33 50.33 50.33 220 -2.12(-4.05%)
Mar 04, 2019 52.45 52.45 52.45 5 +0.00(+0.00%)
Feb 28, 2019 52.45 52.45 52.45 0 +0.00(+0.00%)
Feb 27, 2019 52.45 52.45 52.45 91 +0.00(+0.00%)
Feb 26, 2019 52.45 52.45 52.45 56 +0.00(+0.00%)
Feb 25, 2019 52.45 52.45 52.45 2 +0.00(+0.00%)
Feb 22, 2019 52.45 52.45 52.45 31 +0.00(+0.00%)
Feb 21, 2019 52.45 52.45 52.45 52.45 329 +1.87(+3.70%)
Feb 20, 2019 50.58 50.58 50.58 38 +0.00(+0.00%)
Feb 13, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Feb 11, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Feb 07, 2019 50.58 50.58 50.58 17 +0.00(+0.00%)
Feb 05, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Feb 04, 2019 50.58 50.58 50.58 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.