Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0060 +0.0007 (+13.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2019 0.0020 0.0020 0.0020 65 +0.00(+0.00%)
Apr 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 27, 2019 0.0020 0.0020 0.0011 0.0020 80,437 -0.00(-33.33%)
Feb 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 08, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.