Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0069 -0.0003 (-4.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0067 0.0080 0.0067 0.0069 152,700 -0.00(-4.17%)
Apr 17, 2024 0.0071 0.0080 0.0071 0.0072 1,216,581 -0.00(-6.49%)
Apr 16, 2024 0.0080 0.0084 0.0067 0.0077 607,442 +0.00(+0.00%)
Apr 15, 2024 0.0084 0.0085 0.0075 0.0077 340,279 -0.00(-9.41%)
Apr 12, 2024 0.0082 0.0085 0.0082 0.0085 594,054 +0.00(+1.19%)
Apr 11, 2024 0.0085 0.0085 0.0073 0.0084 37,861 +0.00(+5.00%)
Apr 10, 2024 0.0073 0.0083 0.0073 0.0080 527,248 -0.00(-3.61%)
Apr 09, 2024 0.0084 0.0086 0.0079 0.0083 218,005 +0.00(+13.70%)
Apr 08, 2024 0.0075 0.0083 0.0066 0.0073 938,959 -0.00(-1.35%)
Apr 05, 2024 0.0087 0.0090 0.0071 0.0074 764,931 -0.00(-9.76%)
Apr 04, 2024 0.0093 0.0093 0.0080 0.0082 1,716,826 +0.00(+6.49%)
Apr 03, 2024 0.0094 0.0099 0.0063 0.0077 2,281,892 -0.00(-18.09%)
Apr 02, 2024 0.0092 0.0094 0.0083 0.0094 466,312 +0.00(+0.00%)
Apr 01, 2024 0.0105 0.0122 0.0090 0.0094 646,835 -0.00(-12.15%)
Mar 28, 2024 0.0104 0.0117 0.0087 0.0107 378,474 -0.00(-2.73%)
Mar 27, 2024 0.0116 0.0120 0.0107 0.0110 368,478 +0.00(+0.00%)
Mar 26, 2024 0.0103 0.0120 0.0103 0.0110 560,741 +0.00(+4.76%)
Mar 25, 2024 0.0108 0.0111 0.0104 0.0105 482,984 -0.00(-2.78%)
Mar 22, 2024 0.0103 0.0123 0.0103 0.0108 540,425 +0.00(+4.85%)
Mar 21, 2024 0.0123 0.0123 0.0103 0.0103 656,132 -0.00(-11.97%)
Mar 20, 2024 0.0103 0.0130 0.0103 0.0117 973,099 -0.00(-4.10%)
Mar 19, 2024 0.0110 0.0130 0.0110 0.0122 46,766 +0.00(+5.17%)
Mar 18, 2024 0.0101 0.0140 0.0101 0.0116 674,956 -0.00(-7.20%)
Mar 15, 2024 0.0115 0.0125 0.0107 0.0125 571,765 +0.00(+10.62%)
Mar 14, 2024 0.0140 0.0140 0.0110 0.0113 685,730 -0.00(-8.87%)
Mar 13, 2024 0.0111 0.0144 0.0110 0.0124 1,103,087 +0.00(+4.20%)
Mar 12, 2024 0.0132 0.0144 0.0110 0.0119 296,260 -0.00(-0.83%)
Mar 11, 2024 0.0137 0.0148 0.0120 0.0120 309,437 -0.00(-4.00%)
Mar 08, 2024 0.0148 0.0148 0.0125 0.0125 1,117,700 -0.00(-14.97%)
Mar 07, 2024 0.0145 0.0147 0.0125 0.0147 930,579 +0.00(+8.89%)
Mar 06, 2024 0.0132 0.0145 0.0132 0.0135 337,766 -0.00(-2.88%)
Mar 05, 2024 0.0148 0.0148 0.0130 0.0139 357,104 -0.00(-2.80%)
Mar 04, 2024 0.0130 0.0148 0.0120 0.0143 756,234 +0.00(+14.40%)
Mar 01, 2024 0.0120 0.0139 0.0118 0.0125 351,328 +0.00(+11.61%)
Feb 29, 2024 0.0110 0.0140 0.0104 0.0112 1,430,072 -0.00(-6.67%)
Feb 28, 2024 0.0102 0.0124 0.0101 0.0120 2,781,217 +0.00(+15.38%)
Feb 27, 2024 0.0100 0.0113 0.0100 0.0104 664,927 +0.00(+2.97%)
Feb 26, 2024 0.0102 0.0125 0.0100 0.0101 2,237,684 -0.00(-4.72%)
Feb 23, 2024 0.0170 0.0170 0.0101 0.0106 1,014,663 -0.00(-24.29%)
Feb 22, 2024 0.0139 0.0153 0.0120 0.0140 750,586 +0.00(+16.67%)
Feb 21, 2024 0.0120 0.0130 0.0105 0.0120 637,021 +0.00(+15.38%)
Feb 20, 2024 0.0123 0.0123 0.0101 0.0104 1,854,430 -0.00(-15.45%)
Feb 16, 2024 0.0149 0.0161 0.0122 0.0123 463,830 -0.00(-5.38%)
Feb 15, 2024 0.0138 0.0160 0.0125 0.0130 1,276,864 -0.00(-5.11%)
Feb 14, 2024 0.0135 0.0180 0.0135 0.0137 1,085,860 -0.00(-19.41%)
Feb 13, 2024 0.0171 0.0180 0.0160 0.0170 1,032,410 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0170 0.0170 498,571 -0.00(-5.56%)
Feb 09, 2024 0.0200 0.0200 0.0175 0.0180 925,272 -0.00(-8.63%)
Feb 08, 2024 0.0215 0.0215 0.0177 0.0197 1,775,794 -0.00(-4.83%)
Feb 07, 2024 0.0201 0.0225 0.0201 0.0207 487,866 +0.00(+0.98%)
Feb 06, 2024 0.0220 0.0228 0.0201 0.0205 1,845,342 -0.00(-2.38%)
Feb 05, 2024 0.0218 0.0240 0.0202 0.0210 1,728,636 -0.00(-4.55%)
Feb 02, 2024 0.0275 0.0290 0.0220 0.0220 2,166,517 -0.01(-20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.