Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		24.09	24.09	24.09	0	+0.00(+0.00%)
Mar 25, 2019		24.09	24.09	24.09	0	-0.49(-2.00%)
Mar 21, 2019		24.58	24.58	24.58	0	-0.71(-2.80%)
Mar 20, 2019		25.35	25.35	25.29	10,000	-0.06(-0.24%)
Mar 01, 2019		25.35	25.35	25.35	0	+0.00(+0.00%)
Feb 26, 2019		25.35	25.35	25.35	0	+0.00(+0.00%)
Feb 22, 2019		25.35	25.35	25.35	0	+0.45(+1.81%)
Feb 19, 2019		24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 12, 2019		24.90	24.90	24.90	0	+1.50(+6.41%)
Feb 05, 2019		23.40	23.40	23.40	0	+0.00(+0.00%)
Feb 04, 2019	23.40	23.40	23.40	23.40	15,800	+0.50(+2.18%)
Jan 31, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Jan 29, 2019		22.90	22.90	22.90	0	-0.73(-3.09%)
Jan 23, 2019		23.63	23.63	23.63	0	+0.73(+3.19%)
Jan 22, 2019		22.90	22.90	22.90	87	+0.00(+0.00%)
Jan 18, 2019	22.85	22.90	22.85	22.90	1,600	+0.40(+1.78%)
Jan 17, 2019	22.50	22.50	22.50	22.50	309	+1.10(+5.14%)
Jan 16, 2019		21.40	21.40	21.40	50	+0.00(+0.00%)
Jan 04, 2019		21.40	21.40	21.40	0	+0.79(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.