Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13440 17640 13440 14160 21 +720.00(+5.36%)
Sep 27, 2019 13800 14321 13320 13440 5 -240.00(-1.75%)
Sep 26, 2019 14280 14520 13680 13680 7 -600.00(-4.20%)
Sep 25, 2019 14760 14927 14280 14280 28 -540.00(-3.64%)
Sep 24, 2019 15600 15731 14640 14820 7 -900.00(-5.73%)
Sep 23, 2019 16320 16320 15600 15720 3 -840.00(-5.07%)
Sep 20, 2019 15960 16560 15762 16560 12 +360.00(+2.22%)
Sep 19, 2019 16320 16560 15960 16200 4 +0.00(+0.00%)
Sep 18, 2019 16320 17340 16080 16200 6 -120.00(-0.74%)
Sep 17, 2019 16200 16440 16080 16320 10 +120.00(+0.74%)
Sep 16, 2019 16680 16680 15958 16200 8 -480.00(-2.88%)
Sep 13, 2019 16680 16920 16200 16680 7 +0.00(+0.00%)
Sep 12, 2019 16800 16800 16080 16680 4 +120.00(+0.72%)
Sep 11, 2019 16080 16920 15919 16560 7 +660.00(+4.15%)
Sep 10, 2019 15600 16717 15240 15900 11 +60.00(+0.38%)
Sep 09, 2019 15000 15960 14520 15840 15 +960.00(+6.45%)
Sep 06, 2019 15000 15360 14520 14880 5 -120.00(-0.80%)
Sep 05, 2019 13800 15120 13800 15000 13 +1440.00(+10.62%)
Sep 04, 2019 13680 13800 13440 13560 3 +0.00(+0.00%)
Sep 03, 2019 13800 13920 13440 13560 4 -240.00(-1.74%)
Aug 30, 2019 13680 14040 13200 13800 6 +120.00(+0.88%)
Aug 29, 2019 13680 14280 13440 13680 7 +120.00(+0.88%)
Aug 28, 2019 14280 14759 13320 13560 25 -600.00(-4.24%)
Aug 27, 2019 15840 15840 14160 14160 16 -1440.00(-9.23%)
Aug 26, 2019 15720 16200 15120 15600 14 +0.00(+0.00%)
Aug 23, 2019 14880 16200 14651 15600 25 +720.00(+4.84%)
Aug 22, 2019 14040 15000 13920 14880 17 +960.00(+6.90%)
Aug 21, 2019 14280 15000 13920 13920 16 -240.00(-1.69%)
Aug 20, 2019 13920 14520 13320 14160 24 +240.00(+1.72%)
Aug 19, 2019 13680 14400 13320 13920 16 +480.00(+3.57%)
Aug 16, 2019 13920 14400 13200 13440 26 -480.00(-3.45%)
Aug 15, 2019 14760 15000 13680 13920 16 -240.00(-1.69%)
Aug 14, 2019 14520 14520 13080 14160 23 -600.00(-4.07%)
Aug 13, 2019 15720 15720 14280 14760 35 -360.00(-2.38%)
Aug 12, 2019 16320 16560 14040 15120 51 -240.00(-1.56%)
Aug 09, 2019 27480 27480 15180 15360 153 -14040.00(-47.76%)
Aug 08, 2019 27480 32760 27480 29400 19 +2280.00(+8.41%)
Aug 07, 2019 26640 27480 25680 27120 4 +240.00(+0.89%)
Aug 06, 2019 29040 30000 26400 26880 6 -2160.00(-7.44%)
Aug 05, 2019 31560 31560 28080 29040 10 -2520.00(-7.98%)
Aug 02, 2019 32040 33240 30840 31560 4 -960.00(-2.95%)
Aug 01, 2019 31920 34200 31920 32520 7 +720.00(+2.26%)
Jul 31, 2019 31440 34680 31440 31800 13 +480.00(+1.53%)
Jul 30, 2019 31800 31920 30000 31320 13 -1080.00(-3.33%)
Jul 29, 2019 34200 38040 31320 32400 28 -780.00(-2.35%)
Jul 26, 2019 28800 38400 28800 33180 57 +4380.00(+15.21%)
Jul 25, 2019 29400 29400 27600 28800 9 -600.00(-2.04%)
Jul 24, 2019 28440 29520 28200 29400 11 +480.00(+1.66%)
Jul 23, 2019 29760 30480 28327 28920 5 -480.00(-1.63%)
Jul 22, 2019 28920 29400 27840 29400 9 +840.00(+2.94%)
Jul 19, 2019 28560 30120 27960 28560 19 -1560.00(-5.18%)
Jul 18, 2019 24600 35520 24600 30120 169 +5280.00(+21.26%)
Jul 17, 2019 25440 26400 23760 24840 6 -360.00(-1.43%)
Jul 16, 2019 25320 26280 24840 25200 5 -600.00(-2.33%)
Jul 15, 2019 26356 26628 25560 25800 6 +120.00(+0.47%)
Jul 12, 2019 25320 26280 25080 25680 4 +840.00(+3.38%)
Jul 11, 2019 25920 27000 24480 24840 20 -1080.00(-4.17%)
Jul 10, 2019 26880 26880 25800 25920 4 -720.00(-2.70%)
Jul 09, 2019 24960 26880 24960 26640 3 +1800.00(+7.25%)
Jul 08, 2019 24240 24960 23760 24840 2 +600.00(+2.48%)
Jul 05, 2019 24360 24480 22920 24240 3 -120.00(-0.49%)
Jul 03, 2019 24480 25020 24000 24360 4 -120.00(-0.49%)
Jul 02, 2019 25320 25382 24000 24480 3 -600.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.