Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2019 0.0054 0.0054 0.0051 0.0051 60,615 -0.00(-5.56%)
Jul 24, 2019 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jul 23, 2019 0.0055 0.0055 0.0055 0.0055 487 -0.00(-15.38%)
Jul 22, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Jul 17, 2019 0.0052 0.0052 0.0050 0.0052 197,003 -0.00(-30.67%)
Jul 15, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Jul 12, 2019 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-5.48%)
Jul 11, 2019 0.0052 0.0073 0.0052 0.0073 12,013 +0.00(+7.35%)
Jul 10, 2019 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Jul 09, 2019 0.0065 0.0069 0.0052 0.0068 280,000 -0.00(-6.85%)
Jul 08, 2019 0.0064 0.0073 0.0064 0.0073 64,200 +0.00(+32.73%)
Jul 05, 2019 0.0055 0.0055 0.0055 0.0055 589,600 -0.00(-1.79%)
Jul 03, 2019 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+1.82%)
Jul 02, 2019 0.0055 0.0055 0.0055 0.0055 4,021 +0.00(+0.00%)
Jun 28, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jun 27, 2019 0.0052 0.0052 0.0052 5 +0.00(+0.00%)
Jun 26, 2019 0.0052 0.0052 0.0052 0.0052 710 -0.00(-28.77%)
Jun 25, 2019 0.0065 0.0075 0.0065 0.0073 120,100 +0.00(+46.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 19, 2019 0.0075 0.0075 0.0075 99 +0.00(+0.00%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 14, 2019 0.0076 0.0076 0.0065 0.0065 44,000 -0.00(-14.47%)
Jun 13, 2019 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+16.92%)
Jun 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 10, 2019 0.0065 0.0065 0.0065 7 +0.00(+0.00%)
Jun 07, 2019 0.0065 0.0065 0.0065 0.0065 624,900 -0.00(-7.14%)
Jun 06, 2019 0.0070 0.0070 0.0070 0.0070 2,060 +0.00(+2.94%)
Jun 05, 2019 0.0068 0.0068 0.0068 0.0068 167,000 +0.00(+0.00%)
Jun 04, 2019 0.0072 0.0072 0.0065 0.0068 883,704 -0.00(-4.23%)
Jun 03, 2019 0.0088 0.0088 0.0071 0.0071 6,200 +0.00(+0.00%)
May 30, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 29, 2019 0.0071 0.0071 0.0071 0.0071 22,620 -0.00(-11.25%)
May 28, 2019 0.0080 0.0080 0.0080 0.0080 13,127 +0.00(+12.68%)
May 24, 2019 0.0071 0.0071 0.0071 0.0071 2,100 +0.00(+0.00%)
May 23, 2019 0.0071 0.0071 0.0071 0.0071 5,000 -0.00(-10.13%)
May 22, 2019 0.0095 0.0095 0.0079 0.0079 24,000 -0.00(-7.06%)
May 21, 2019 0.0077 0.0085 0.0077 0.0085 16,620 +0.00(+21.43%)
May 20, 2019 0.0066 0.0070 0.0066 0.0070 110,000 +0.00(+6.06%)
May 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-28.26%)
May 15, 2019 0.0066 0.0092 0.0066 0.0092 28,432 +0.00(+1.10%)
May 14, 2019 0.0069 0.0091 0.0062 0.0091 25,029 +0.00(+0.00%)
May 13, 2019 0.0077 0.0091 0.0061 0.0091 736,000 +0.00(+21.33%)
May 10, 2019 0.0092 0.0092 0.0075 0.0075 7,300 -0.00(-16.67%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 06, 2019 0.0068 0.0093 0.0068 0.0093 54,000 +0.00(+30.99%)
May 03, 2019 0.0086 0.0086 0.0071 0.0071 25,000 -0.00(-13.41%)
May 02, 2019 0.0075 0.0082 0.0072 0.0082 78,443 -0.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.