Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.760 7.801 7.760 7.801 1,600 -0.35(-4.29%)
May 30, 2019 8.150 8.150 8.150 8.150 200 -0.08(-0.97%)
May 29, 2019 8.230 8.230 8.230 8.230 525 +0.05(+0.67%)
May 28, 2019 8.210 8.210 8.175 8.175 36,556 +0.08(+0.95%)
May 24, 2019 8.050 8.130 8.050 8.098 29,600 -0.11(-1.36%)
May 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
May 21, 2019 8.210 8.210 8.210 8.210 100 -0.05(-0.61%)
May 20, 2019 8.260 8.260 8.260 15 +0.00(+0.00%)
May 17, 2019 8.260 8.260 8.260 8.260 100 +0.00(+0.00%)
May 16, 2019 8.215 8.260 8.215 8.260 595 +0.21(+2.57%)
May 15, 2019 8.120 8.120 8.053 8.053 250 -0.05(-0.58%)
May 14, 2019 8.100 8.100 8.100 8.100 51,034 +0.01(+0.17%)
May 13, 2019 8.150 8.150 8.060 8.086 2,256 -0.24(-2.93%)
May 10, 2019 8.365 8.432 8.330 8.330 22,400 -0.69(-7.65%)
May 09, 2019 8.830 9.020 8.800 9.020 8,077 +0.22(+2.50%)
May 08, 2019 8.930 9.000 8.800 8.800 3,947 -0.33(-3.61%)
May 07, 2019 9.075 9.130 9.020 9.130 7,056 -0.13(-1.40%)
May 06, 2019 9.188 9.260 9.188 9.260 1,039 +0.05(+0.54%)
May 03, 2019 9.210 9.210 9.210 9.210 200 +0.12(+1.32%)
May 02, 2019 9.060 9.090 9.050 9.090 725 +0.03(+0.33%)
May 01, 2019 9.300 9.300 9.060 9.060 778 -0.24(-2.58%)
Apr 30, 2019 9.180 9.300 9.180 9.300 19,891 +0.15(+1.64%)
Apr 29, 2019 9.040 9.150 9.040 9.150 1,235 +0.05(+0.55%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.000 9.100 9.000 9.100 832 -0.07(-0.76%)
Apr 24, 2019 9.170 9.180 9.135 9.170 6,151 +0.00(+0.00%)
Apr 23, 2019 9.210 9.210 9.170 9.170 60,232 -0.10(-1.08%)
Apr 22, 2019 9.290 9.290 9.266 9.270 556 +0.10(+1.09%)
Apr 18, 2019 9.260 9.260 9.170 9.170 1,800 -0.04(-0.43%)
Apr 17, 2019 9.210 9.210 9.180 9.210 870 -0.07(-0.75%)
Apr 16, 2019 9.210 9.280 9.210 9.280 1,183 +0.12(+1.36%)
Apr 15, 2019 9.107 9.155 9.107 9.155 1,702 +0.09(+1.05%)
Apr 12, 2019 9.060 9.155 9.060 9.060 800 +0.37(+4.26%)
Apr 11, 2019 8.850 8.850 8.690 8.690 2,551 -0.30(-3.32%)
Apr 10, 2019 8.915 9.020 8.858 8.988 6,504 +0.19(+2.14%)
Apr 09, 2019 8.845 8.895 8.800 8.800 29,459 -0.07(-0.79%)
Apr 08, 2019 8.690 8.870 8.690 8.870 5,060 +0.04(+0.45%)
Apr 05, 2019 8.830 8.830 8.830 75 +0.00(+0.00%)
Apr 04, 2019 8.830 8.830 8.830 8.830 304 -0.12(-1.34%)
Apr 03, 2019 8.895 8.950 8.895 8.950 44,530 +0.06(+0.67%)
Apr 02, 2019 8.800 8.950 8.800 8.890 19,601 -0.04(-0.50%)
Apr 01, 2019 8.795 8.935 8.660 8.935 1,925 +0.42(+4.87%)
Mar 29, 2019 8.840 8.840 8.520 8.520 1,000 -0.11(-1.22%)
Mar 28, 2019 8.790 8.790 8.625 8.625 1,453 -0.16(-1.79%)
Mar 27, 2019 8.783 8.783 8.783 51,790 +0.00(+0.00%)
Mar 26, 2019 8.895 8.950 8.710 8.783 1,078 +0.10(+1.18%)
Mar 25, 2019 8.690 8.690 8.625 8.680 3,286 +0.00(+0.00%)
Mar 22, 2019 8.670 8.680 8.670 8.680 400 +0.17(+1.96%)
Mar 21, 2019 8.514 8.514 8.514 8.514 264 +0.01(+0.16%)
Mar 20, 2019 8.320 8.650 8.320 8.500 988 -0.17(-1.96%)
Mar 19, 2019 8.840 8.840 8.670 8.670 1,445 -0.21(-2.36%)
Mar 18, 2019 8.800 8.880 8.760 8.880 5,875 +0.16(+1.78%)
Mar 15, 2019 8.650 8.800 8.650 8.725 800 +0.03(+0.29%)
Mar 14, 2019 8.820 8.820 8.664 8.700 2,424 -0.18(-1.97%)
Mar 13, 2019 8.910 8.910 8.850 8.875 2,025 -0.22(-2.47%)
Mar 12, 2019 8.950 9.100 8.950 9.100 1,615 +0.26(+3.00%)
Mar 11, 2019 8.845 8.940 8.835 8.835 27,228 +0.01(+0.06%)
Mar 08, 2019 8.830 8.830 8.830 463 +0.00(+0.00%)
Mar 07, 2019 9.020 9.020 8.830 8.830 7,560 -0.14(-1.56%)
Mar 06, 2019 8.970 8.970 8.970 8.970 540 +0.01(+0.11%)
Mar 05, 2019 8.958 8.960 8.958 8.960 585 -0.01(-0.09%)
Mar 04, 2019 8.969 8.969 8.969 8.969 240 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.