Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

993.68 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 745.00 745.00 745.00 745.00 55 +0.00(+0.00%)
Apr 29, 2019 759.95 760.00 745.00 745.00 45 +1.00(+0.13%)
Apr 26, 2019 745.00 746.00 744.00 744.00 500 -16.00(-2.11%)
Apr 25, 2019 745.00 760.00 743.00 760.00 9 +15.00(+2.01%)
Apr 24, 2019 752.00 752.00 745.00 745.00 380 -15.00(-1.97%)
Apr 23, 2019 760.00 760.00 760.00 760.00 25 +18.00(+2.43%)
Apr 22, 2019 742.00 742.00 742.00 742.00 1 +1.47(+0.20%)
Apr 18, 2019 740.53 740.53 740.53 740.53 100 -19.47(-2.56%)
Apr 16, 2019 760.00 760.00 760.00 0 +0.00(+0.00%)
Apr 15, 2019 750.00 760.00 750.00 760.00 120 +20.00(+2.70%)
Apr 12, 2019 737.75 740.00 737.75 740.00 100 +2.25(+0.30%)
Apr 10, 2019 737.75 737.75 737.75 0 -22.25(-2.93%)
Apr 09, 2019 745.00 760.00 745.00 760.00 6 +0.00(+0.00%)
Apr 08, 2019 740.00 760.00 738.00 760.00 127 +20.00(+2.70%)
Apr 03, 2019 740.00 740.00 740.00 0 +12.40(+1.70%)
Apr 02, 2019 750.00 750.00 727.60 727.60 6 -32.40(-4.26%)
Apr 01, 2019 760.00 760.00 760.00 760.00 1 +34.99(+4.83%)
Mar 28, 2019 725.01 725.01 725.01 0 -9.99(-1.36%)
Mar 27, 2019 733.60 735.00 725.00 735.00 44 +1.40(+0.19%)
Mar 26, 2019 737.00 737.00 733.60 733.60 21 -1.40(-0.19%)
Mar 25, 2019 742.01 742.01 735.00 735.00 17 -20.00(-2.65%)
Mar 22, 2019 755.00 755.00 755.00 755.00 100 +0.00(+0.00%)
Mar 21, 2019 755.00 755.00 755.00 755.00 4 +0.00(+0.00%)
Mar 20, 2019 755.00 755.00 755.00 755.00 1 -15.00(-1.95%)
Mar 19, 2019 740.00 770.00 740.00 770.00 70 +0.00(+0.00%)
Mar 15, 2019 770.00 770.00 770.00 0 -10.00(-1.28%)
Mar 14, 2019 780.00 780.00 780.00 780.00 5 +0.00(+0.00%)
Mar 13, 2019 780.00 780.00 780.00 780.00 6 +0.00(+0.00%)
Mar 12, 2019 788.00 788.00 780.00 780.00 26 -8.00(-1.02%)
Mar 11, 2019 788.00 788.00 785.00 788.00 68 +0.00(+0.00%)
Mar 07, 2019 788.00 788.00 788.00 0 +18.00(+2.34%)
Mar 06, 2019 770.00 770.00 770.00 770.00 50 +3.50(+0.46%)
Mar 05, 2019 740.00 766.50 740.00 766.50 48 +26.50(+3.58%)
Mar 04, 2019 739.00 740.00 739.00 740.00 136 +0.00(+0.00%)
Feb 28, 2019 740.00 740.00 740.00 0 +11.00(+1.51%)
Feb 26, 2019 729.00 729.00 729.00 0 +0.00(+0.00%)
Feb 25, 2019 740.00 740.00 729.00 729.00 17 -1.00(-0.14%)
Feb 22, 2019 729.97 730.00 729.97 730.00 100 +15.00(+2.10%)
Feb 14, 2019 715.00 715.00 715.00 0 -1.00(-0.14%)
Feb 13, 2019 729.98 729.98 716.00 716.00 101 +0.00(+0.00%)
Feb 12, 2019 715.00 716.00 715.00 716.00 29 +0.99(+0.14%)
Feb 11, 2019 730.00 730.00 715.00 715.01 286 -14.99(-2.05%)
Feb 07, 2019 730.00 730.00 730.00 0 +0.00(+0.00%)
Feb 06, 2019 712.30 730.00 712.30 730.00 13 +10.00(+1.39%)
Feb 05, 2019 720.00 720.00 720.00 720.00 1 +7.70(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.