Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.40 +0.14 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.670 6.730 6.440 6.490 48,931 -0.22(-3.28%)
Oct 30, 2019 6.650 6.740 6.570 6.710 37,907 +0.04(+0.60%)
Oct 29, 2019 6.600 6.720 6.520 6.670 59,192 +0.06(+0.91%)
Oct 28, 2019 6.510 6.710 6.510 6.610 31,994 +0.08(+1.23%)
Oct 25, 2019 6.410 6.540 6.380 6.530 20,800 +0.09(+1.40%)
Oct 24, 2019 6.560 6.585 6.370 6.440 34,262 -0.05(-0.77%)
Oct 23, 2019 6.400 6.520 6.400 6.490 15,610 +0.04(+0.70%)
Oct 22, 2019 6.500 6.540 6.400 6.445 29,592 -0.05(-0.85%)
Oct 21, 2019 6.510 6.650 6.470 6.500 35,250 +0.09(+1.40%)
Oct 18, 2019 6.390 6.542 6.380 6.410 36,000 -0.05(-0.77%)
Oct 17, 2019 6.480 6.640 6.440 6.460 56,287 +0.05(+0.78%)
Oct 16, 2019 6.250 6.490 6.250 6.410 27,499 +0.04(+0.63%)
Oct 15, 2019 6.320 6.420 6.280 6.370 28,332 +0.07(+1.11%)
Oct 14, 2019 6.360 6.361 6.190 6.300 37,083 -0.11(-1.72%)
Oct 11, 2019 6.490 6.610 6.410 6.410 71,600 +0.01(+0.16%)
Oct 10, 2019 6.430 6.470 6.310 6.400 43,238 +0.00(+0.00%)
Oct 09, 2019 6.490 6.490 6.320 6.400 52,050 -0.06(-0.93%)
Oct 08, 2019 6.600 6.610 6.340 6.460 123,469 -0.19(-2.86%)
Oct 07, 2019 6.790 6.800 6.630 6.650 78,334 -0.20(-2.92%)
Oct 04, 2019 6.690 6.910 6.620 6.850 48,600 +0.17(+2.54%)
Oct 03, 2019 6.810 6.960 6.620 6.680 92,002 -0.17(-2.48%)
Oct 02, 2019 7.140 7.220 6.790 6.850 143,932 -0.35(-4.86%)
Oct 01, 2019 7.430 7.510 7.170 7.200 105,290 -0.20(-2.70%)
Sep 30, 2019 7.390 7.600 7.320 7.400 66,899 -0.01(-0.13%)
Sep 27, 2019 7.500 7.590 7.210 7.410 87,900 -0.06(-0.80%)
Sep 26, 2019 7.350 7.510 7.230 7.470 43,297 +0.10(+1.36%)
Sep 25, 2019 7.200 7.400 7.130 7.370 90,665 +0.17(+2.36%)
Sep 24, 2019 7.320 7.380 7.180 7.200 45,470 -0.10(-1.37%)
Sep 23, 2019 7.440 7.520 7.220 7.300 63,969 -0.19(-2.54%)
Sep 20, 2019 7.740 7.810 7.450 7.490 254,200 -0.27(-3.48%)
Sep 19, 2019 7.860 8.060 7.740 7.760 40,472 -0.08(-1.02%)
Sep 18, 2019 8.160 8.160 7.790 7.840 79,467 -0.32(-3.92%)
Sep 17, 2019 8.190 8.210 7.990 8.160 44,899 -0.04(-0.49%)
Sep 16, 2019 7.970 8.220 7.910 8.200 56,987 +0.10(+1.23%)
Sep 13, 2019 8.320 8.330 8.050 8.100 68,700 -0.15(-1.82%)
Sep 12, 2019 8.170 8.340 8.100 8.250 60,091 +0.10(+1.23%)
Sep 11, 2019 7.760 8.200 7.760 8.150 87,709 +0.40(+5.16%)
Sep 10, 2019 7.520 7.990 7.350 7.750 110,508 +0.27(+3.61%)
Sep 09, 2019 7.480 7.550 7.413 7.480 44,516 +0.01(+0.13%)
Sep 06, 2019 7.540 7.580 7.440 7.470 60,900 -0.06(-0.80%)
Sep 05, 2019 7.650 7.680 7.460 7.530 105,891 -0.02(-0.26%)
Sep 04, 2019 7.600 7.680 7.490 7.550 44,332 +0.00(+0.00%)
Sep 03, 2019 7.520 7.630 7.430 7.550 101,481 -0.02(-0.26%)
Aug 30, 2019 7.450 7.620 7.450 7.570 62,100 +0.02(+0.26%)
Aug 29, 2019 7.300 7.560 7.270 7.550 110,068 +0.26(+3.57%)
Aug 28, 2019 7.260 7.300 7.260 7.290 36,537 -0.01(-0.14%)
Aug 27, 2019 7.300 7.320 7.170 7.300 71,859 +0.01(+0.14%)
Aug 26, 2019 7.330 7.330 7.150 7.290 88,539 +0.09(+1.25%)
Aug 23, 2019 7.360 7.360 7.150 7.200 69,900 -0.19(-2.57%)
Aug 22, 2019 7.110 7.415 7.030 7.390 65,190 +0.28(+3.94%)
Aug 21, 2019 6.990 7.160 6.990 7.110 39,615 +0.22(+3.19%)
Aug 20, 2019 6.730 6.940 6.710 6.890 75,373 +0.10(+1.47%)
Aug 19, 2019 6.770 6.970 6.730 6.790 35,750 +0.12(+1.80%)
Aug 16, 2019 6.440 6.710 6.440 6.670 59,700 +0.28(+4.38%)
Aug 15, 2019 6.530 6.620 6.390 6.390 84,607 -0.15(-2.29%)
Aug 14, 2019 6.710 6.800 6.490 6.540 77,483 -0.29(-4.25%)
Aug 13, 2019 6.780 6.900 6.780 6.830 34,140 +0.02(+0.29%)
Aug 12, 2019 6.690 6.850 6.680 6.810 57,933 +0.04(+0.59%)
Aug 09, 2019 6.860 6.860 6.650 6.770 109,300 -0.09(-1.31%)
Aug 08, 2019 6.970 6.977 6.560 6.860 136,895 -0.05(-0.72%)
Aug 07, 2019 6.790 7.080 6.790 6.910 52,679 +0.00(+0.00%)
Aug 06, 2019 6.960 7.120 6.880 6.910 53,523 +0.01(+0.14%)
Aug 05, 2019 7.250 7.340 6.850 6.900 92,021 -0.47(-6.38%)
Aug 02, 2019 7.220 7.420 7.110 7.370 73,000 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.