Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.55 -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 99.03 101.67 89.78 93.75 5,482 -3.35(-3.45%)
Oct 30, 2019 101.32 101.32 93.75 97.10 3,646 -3.25(-3.24%)
Oct 29, 2019 97.71 101.67 92.42 100.35 10,656 +4.12(+4.28%)
Oct 28, 2019 83.14 96.39 81.86 96.23 12,353 +13.08(+15.74%)
Oct 25, 2019 80.54 89.77 80.24 83.14 3,541 +2.60(+3.23%)
Oct 24, 2019 81.86 81.86 76.66 80.54 2,962 +0.00(+0.00%)
Oct 23, 2019 76.58 81.86 72.62 80.54 7,383 +3.96(+5.17%)
Oct 22, 2019 80.54 80.54 73.94 76.58 4,362 -3.96(-4.92%)
Oct 21, 2019 84.50 84.50 79.22 80.54 2,258 -1.32(-1.61%)
Oct 18, 2019 84.50 84.50 79.22 81.86 2,492 -3.29(-3.86%)
Oct 17, 2019 81.86 85.15 77.90 85.15 6,074 +4.61(+5.72%)
Oct 16, 2019 79.22 81.86 75.26 80.54 4,390 +1.32(+1.67%)
Oct 15, 2019 91.10 91.10 75.26 79.22 14,286 -7.94(-9.10%)
Oct 14, 2019 72.62 89.12 72.12 87.16 24,727 +15.18(+21.10%)
Oct 11, 2019 70.39 72.62 69.99 71.97 2,778 +1.33(+1.89%)
Oct 10, 2019 72.03 72.75 68.82 70.64 3,251 -1.33(-1.85%)
Oct 09, 2019 69.79 72.69 68.66 71.97 3,230 +2.79(+4.03%)
Oct 08, 2019 68.00 71.96 65.37 69.19 5,257 +1.19(+1.75%)
Oct 07, 2019 68.00 69.98 64.70 68.00 2,536 +1.06(+1.58%)
Oct 04, 2019 62.06 68.00 60.74 66.94 3,766 +4.89(+7.87%)
Oct 03, 2019 66.02 66.02 59.42 62.06 822 -0.92(-1.47%)
Oct 02, 2019 66.02 66.02 62.06 62.98 1,331 -2.88(-4.37%)
Oct 01, 2019 63.58 68.66 63.38 65.86 1,679 +2.28(+3.59%)
Sep 30, 2019 68.66 69.94 62.06 63.58 3,942 -4.54(-6.67%)
Sep 27, 2019 66.02 69.98 66.02 68.12 1,130 -0.54(-0.79%)
Sep 26, 2019 67.66 70.10 67.60 68.66 566 +0.00(+0.00%)
Sep 25, 2019 71.29 71.29 66.68 68.66 1,290 -2.36(-3.33%)
Sep 24, 2019 69.58 73.94 68.66 71.02 1,515 +0.84(+1.20%)
Sep 23, 2019 72.62 74.55 68.66 70.18 770 -1.76(-2.44%)
Sep 20, 2019 75.25 75.25 71.30 71.93 918 -2.65(-3.56%)
Sep 19, 2019 75.67 77.24 74.20 74.59 685 -1.33(-1.76%)
Sep 18, 2019 76.58 79.10 74.07 75.92 698 -0.67(-0.88%)
Sep 17, 2019 76.58 77.90 75.26 76.59 1,085 +1.33(+1.77%)
Sep 16, 2019 79.22 79.22 75.26 75.26 1,451 -1.27(-1.66%)
Sep 13, 2019 75.39 76.58 74.42 76.53 1,093 +1.19(+1.58%)
Sep 12, 2019 77.24 77.90 74.09 75.34 3,801 -2.90(-3.71%)
Sep 11, 2019 80.30 80.30 77.24 78.24 2,290 -1.04(-1.32%)
Sep 10, 2019 79.22 81.19 76.58 79.29 4,097 +0.71(+0.91%)
Sep 09, 2019 79.50 79.50 76.94 78.57 1,184 +0.33(+0.42%)
Sep 06, 2019 79.88 82.50 76.91 78.24 1,065 -1.12(-1.41%)
Sep 05, 2019 80.54 82.52 76.58 79.37 2,182 -0.86(-1.07%)
Sep 04, 2019 83.18 83.84 78.23 80.22 6,118 +1.00(+1.27%)
Sep 03, 2019 83.18 83.18 77.90 79.22 2,395 -1.98(-2.44%)
Aug 30, 2019 83.18 85.82 76.59 81.20 2,294 +0.66(+0.82%)
Aug 29, 2019 81.86 85.82 76.58 80.54 4,782 +0.28(+0.35%)
Aug 28, 2019 77.08 81.73 76.81 80.26 3,078 +3.68(+4.81%)
Aug 27, 2019 76.58 79.22 75.26 76.58 2,067 +1.72(+2.29%)
Aug 26, 2019 79.22 79.22 72.62 74.86 1,543 -2.84(-3.65%)
Aug 23, 2019 81.86 81.86 76.66 77.70 2,661 -3.35(-4.14%)
Aug 22, 2019 76.16 81.84 74.60 81.06 13,470 +7.12(+9.62%)
Aug 21, 2019 72.84 75.27 72.62 73.94 821 -0.92(-1.23%)
Aug 20, 2019 73.28 75.55 73.28 74.86 652 +1.91(+2.62%)
Aug 19, 2019 79.22 79.22 72.76 72.95 1,312 -0.66(-0.90%)
Aug 16, 2019 71.96 75.26 71.96 73.61 874 +2.97(+4.21%)
Aug 15, 2019 71.30 75.25 70.01 70.64 1,074 +0.15(+0.21%)
Aug 14, 2019 73.94 75.25 70.49 70.49 379 -4.46(-5.95%)
Aug 13, 2019 73.94 76.58 73.91 74.96 700 +1.03(+1.39%)
Aug 12, 2019 69.98 74.20 69.98 73.93 522 +3.95(+5.64%)
Aug 09, 2019 75.26 75.26 67.50 69.98 1,482 -1.36(-1.91%)
Aug 08, 2019 70.28 73.94 67.34 71.34 815 +2.69(+3.92%)
Aug 07, 2019 68.00 71.30 66.02 68.65 699 +0.52(+0.76%)
Aug 06, 2019 67.34 69.02 66.03 68.13 1,246 +0.79(+1.18%)
Aug 05, 2019 72.62 73.94 66.02 67.34 1,355 -5.41(-7.44%)
Aug 02, 2019 72.62 76.58 66.03 72.75 544 +1.45(+2.04%)
Aug 01, 2019 79.22 79.55 71.30 71.30 5,148 -7.14(-9.11%)
Jul 31, 2019 78.10 80.01 77.90 78.44 1,891 +0.37(+0.47%)
Jul 30, 2019 80.12 80.12 76.17 78.07 832 -1.08(-1.37%)
Jul 29, 2019 81.20 81.86 76.18 79.16 2,647 -1.99(-2.46%)
Jul 26, 2019 80.83 83.18 78.96 81.15 1,121 +0.75(+0.94%)
Jul 25, 2019 83.84 84.50 79.88 80.40 3,734 -2.76(-3.32%)
Jul 24, 2019 83.70 83.70 79.88 83.16 2,223 -0.48(-0.57%)
Jul 23, 2019 82.52 85.82 82.52 83.63 1,749 -0.86(-1.02%)
Jul 22, 2019 84.50 85.69 81.20 84.49 4,887 -0.01(-0.02%)
Jul 19, 2019 89.78 91.09 83.84 84.50 3,929 -4.24(-4.78%)
Jul 18, 2019 87.14 90.11 85.82 88.74 4,384 +1.60(+1.83%)
Jul 17, 2019 84.50 90.26 83.18 87.14 9,669 +2.64(+3.13%)
Jul 16, 2019 83.18 85.82 78.96 84.50 8,850 +2.64(+3.23%)
Jul 15, 2019 79.22 83.18 77.90 81.86 9,294 +3.95(+5.07%)
Jul 12, 2019 79.22 80.17 74.34 77.91 2,016 -1.31(-1.65%)
Jul 11, 2019 75.26 79.22 71.30 79.22 6,190 +5.31(+7.18%)
Jul 10, 2019 80.15 80.54 70.64 73.91 17,753 -5.31(-6.70%)
Jul 09, 2019 83.18 84.37 77.24 79.22 22,866 -2.42(-2.96%)
Jul 08, 2019 84.48 84.48 81.20 81.64 3,648 -2.20(-2.63%)
Jul 05, 2019 87.14 87.14 81.20 83.84 11,388 +1.95(+2.39%)
Jul 03, 2019 79.63 85.74 79.22 81.89 1,813 +2.67(+3.37%)
Jul 02, 2019 81.86 81.86 76.58 79.22 3,687 -1.32(-1.64%)
Jul 01, 2019 85.82 85.82 79.22 80.54 2,146 -1.07(-1.31%)
Jun 28, 2019 84.12 84.50 79.23 81.61 1,588 -1.56(-1.87%)
Jun 27, 2019 80.54 85.65 79.89 83.17 1,932 +3.29(+4.12%)
Jun 26, 2019 81.11 81.86 79.22 79.88 840 +0.61(+0.77%)
Jun 25, 2019 78.83 83.18 77.57 79.27 1,371 +1.37(+1.76%)
Jun 24, 2019 80.54 80.54 75.26 77.90 1,096 -1.32(-1.67%)
Jun 21, 2019 85.82 92.41 76.69 79.22 1,498 -3.96(-4.76%)
Jun 20, 2019 73.94 85.82 69.98 83.18 5,193 +8.86(+11.92%)
Jun 19, 2019 73.62 76.57 69.98 74.32 4,041 +1.52(+2.09%)
Jun 18, 2019 80.53 80.53 69.98 72.80 4,186 -2.47(-3.28%)
Jun 17, 2019 91.10 92.16 68.66 75.27 6,552 -10.55(-12.29%)
Jun 14, 2019 89.78 94.64 80.57 85.82 8,098 -1.32(-1.52%)
Jun 13, 2019 96.39 96.39 83.18 87.14 9,080 -6.60(-7.04%)
Jun 12, 2019 106.95 109.59 93.75 93.75 1,988 -11.88(-11.25%)
Jun 11, 2019 120.55 120.55 102.34 105.63 3,638 -14.54(-12.10%)
Jun 10, 2019 123.85 130.72 120.17 120.17 1,062 -0.79(-0.65%)
Jun 07, 2019 123.98 130.19 120.40 120.96 1,061 -4.48(-3.57%)
Jun 06, 2019 128.07 132.04 123.98 125.43 1,182 -2.64(-2.06%)
Jun 05, 2019 132.04 132.04 120.80 128.07 1,704 -2.64(-2.02%)
Jun 04, 2019 130.72 154.48 124.11 130.72 4,486 +9.23(+7.60%)
Jun 03, 2019 130.72 132.04 121.47 121.49 1,334 -10.55(-7.99%)
May 31, 2019 134.68 136.00 130.73 132.04 1,195 -5.28(-3.85%)
May 30, 2019 137.32 141.28 134.68 137.32 1,548 -2.64(-1.89%)
May 29, 2019 136.00 143.92 136.00 139.96 791 +1.32(+0.95%)
May 28, 2019 145.24 145.24 138.64 138.64 912 -5.28(-3.67%)
May 24, 2019 149.20 149.20 139.96 143.92 832 -7.92(-5.22%)
May 23, 2019 158.44 158.44 139.96 151.84 1,409 -1.32(-0.86%)
May 22, 2019 161.08 165.04 151.84 153.16 635 -2.91(-1.86%)
May 21, 2019 165.04 165.39 152.88 156.07 1,279 -10.30(-6.19%)
May 20, 2019 159.76 175.61 154.48 166.37 2,224 +6.60(+4.13%)
May 17, 2019 142.60 182.21 134.68 159.76 5,158 +13.20(+9.01%)
May 16, 2019 165.04 166.72 142.60 146.56 3,049 -19.81(-11.91%)
May 15, 2019 187.49 187.49 151.84 166.37 2,562 -19.80(-10.64%)
May 14, 2019 209.94 209.94 179.57 186.17 3,033 -23.77(-11.32%)
May 13, 2019 221.82 223.14 198.05 209.94 3,405 -30.37(-12.64%)
May 10, 2019 240.31 241.62 233.70 240.31 3,037 -3.96(-1.62%)
May 09, 2019 242.94 254.83 231.06 244.27 12,762 -237.66(-49.32%)
May 08, 2019 464.76 512.30 442.32 481.93 485 +18.88(+4.08%)
May 07, 2019 501.74 514.94 444.97 463.05 716 -47.93(-9.38%)
May 06, 2019 547.95 550.69 503.06 510.98 385 -35.65(-6.52%)
May 03, 2019 516.58 556.93 514.94 546.63 132 +38.29(+7.53%)
May 02, 2019 508.34 574.36 508.34 508.34 419 +6.60(+1.32%)
May 01, 2019 534.74 554.55 501.74 501.74 334 -31.93(-5.98%)
Apr 30, 2019 534.74 576.90 528.14 533.66 240 -2.51(-0.47%)
Apr 29, 2019 495.13 554.65 488.53 536.17 223 +26.51(+5.20%)
Apr 26, 2019 520.22 523.30 501.95 509.66 193 -14.52(-2.77%)
Apr 25, 2019 529.46 532.10 522.86 524.18 47 -5.02(-0.95%)
Apr 24, 2019 525.50 573.77 516.26 529.20 85 +1.06(+0.20%)
Apr 23, 2019 549.27 549.27 521.54 528.14 110 -13.43(-2.48%)
Apr 22, 2019 533.42 554.55 533.42 541.57 67 +4.19(+0.78%)
Apr 18, 2019 561.15 561.15 528.14 537.38 199 -24.60(-4.38%)
Apr 17, 2019 574.36 599.43 545.32 561.98 181 -1.81(-0.32%)
Apr 16, 2019 598.32 598.32 532.10 563.79 180 -35.65(-5.95%)
Apr 15, 2019 616.34 616.34 562.26 599.44 239 +10.56(+1.79%)
Apr 12, 2019 578.36 693.17 562.47 588.88 870 +32.48(+5.84%)
Apr 11, 2019 591.52 591.52 547.95 556.40 104 -3.92(-0.70%)
Apr 10, 2019 542.67 577.00 542.67 560.32 89 -4.81(-0.85%)
Apr 09, 2019 566.43 574.36 558.38 565.12 139 +0.01(+0.00%)
Apr 08, 2019 577.00 578.32 542.67 565.11 330 -32.02(-5.36%)
Apr 05, 2019 586.24 613.97 586.24 597.13 255 +9.57(+1.63%)
Apr 04, 2019 583.60 594.16 574.36 587.56 164 +7.92(+1.37%)
Apr 03, 2019 587.56 594.16 570.39 579.64 238 -6.60(-1.13%)
Apr 02, 2019 550.59 633.77 537.38 586.24 783 +5.28(+0.91%)
Apr 01, 2019 546.30 586.24 521.67 580.96 323 +39.61(+7.32%)
Mar 29, 2019 557.19 565.11 533.42 541.35 382 -17.16(-3.07%)
Mar 28, 2019 627.17 627.17 557.19 558.51 854 -83.18(-12.96%)
Mar 27, 2019 732.80 971.78 633.77 641.69 6,167 -75.26(-10.50%)
Mar 26, 2019 561.15 731.48 561.15 716.95 3,085 +157.12(+28.07%)
Mar 25, 2019 554.55 607.36 532.10 559.83 746 +6.60(+1.19%)
Mar 22, 2019 528.14 563.79 521.54 553.23 624 +33.01(+6.35%)
Mar 21, 2019 546.63 580.96 476.65 520.22 2,363 -39.61(-7.08%)
Mar 20, 2019 639.05 736.76 554.55 559.83 1,262 -172.97(-23.60%)
Mar 19, 2019 871.43 871.43 693.19 732.80 422 -136.86(-15.74%)
Mar 18, 2019 845.69 870.25 812.02 869.65 62 +46.94(+5.71%)
Mar 15, 2019 802.12 843.71 802.12 822.71 39 +16.64(+2.06%)
Mar 14, 2019 846.68 867.87 792.21 806.08 86 -20.60(-2.49%)
Mar 13, 2019 847.27 847.27 787.26 826.67 80 -24.95(-2.93%)
Mar 12, 2019 911.04 930.85 812.02 851.63 148 -33.67(-3.80%)
Mar 11, 2019 1010 1010 871.43 885.30 300 -45.36(-4.87%)
Mar 08, 2019 896.39 970.46 871.63 930.65 274 +33.87(+3.78%)
Mar 07, 2019 911.04 948.67 816.57 896.78 294 -30.11(-3.25%)
Mar 06, 2019 950.06 950.66 911.04 926.89 35 -21.59(-2.28%)
Mar 05, 2019 930.85 950.66 911.04 948.48 21 +8.91(+0.95%)
Mar 04, 2019 950.66 950.66 891.44 939.57 47 -11.09(-1.17%)
Mar 01, 2019 1010 1010 950.66 950.66 50 -33.67(-3.42%)
Feb 28, 2019 1010 1010 980.36 984.33 32 -33.87(-3.33%)
Feb 27, 2019 1010 1069 1010 1018 7 -11.69(-1.14%)
Feb 26, 2019 1069 1069 1018 1030 30 -10.49(-1.01%)
Feb 25, 2019 1089 1089 1040 1040 11 +30.30(+3.00%)
Feb 22, 2019 1069 1069 1010 1010 25 -38.23(-3.65%)
Feb 21, 2019 1069 1069 990.47 1048 2 +57.83(+5.84%)
Feb 20, 2019 1027 1068 990.47 990.47 90 -36.45(-3.55%)
Feb 19, 2019 998.19 1049 971.05 1027 33 +36.64(+3.70%)
Feb 15, 2019 990.27 990.27 970.46 990.27 46 +5.15(+0.52%)
Feb 14, 2019 967.29 989.47 927.48 985.12 19 +34.06(+3.58%)
Feb 13, 2019 927.88 964.12 927.88 951.05 8 +16.24(+1.74%)
Feb 12, 2019 905.50 940.75 893.02 934.81 31 +19.01(+2.08%)
Feb 11, 2019 901.54 928.47 877.38 915.80 37 -15.05(-1.62%)
Feb 08, 2019 930.85 930.85 881.34 930.85 25 -3.17(-0.34%)
Feb 07, 2019 915.40 935.41 871.63 934.02 67 +3.17(+0.34%)
Feb 06, 2019 956.60 962.34 911.04 930.85 72 +19.81(+2.17%)
Feb 05, 2019 966.50 966.50 911.04 911.04 42 -15.85(-1.71%)
Feb 04, 2019 935.60 970.26 911.04 926.89 30 -3.96(-0.43%)
Feb 01, 2019 950.66 990.27 930.85 930.85 184 +29.11(+3.23%)
Jan 31, 2019 936.59 989.47 901.74 901.74 119 -68.53(-7.06%)
Jan 30, 2019 955.61 979.18 926.49 970.26 34 +43.77(+4.72%)
Jan 29, 2019 990.27 1015 926.49 926.49 57 -63.77(-6.44%)
Jan 28, 2019 1089 1089 970.46 990.27 141 -99.02(-9.09%)
Jan 25, 2019 1109 1149 1010 1089 10 -65.36(-5.66%)
Jan 24, 2019 1089 1155 1010 1155 23 +65.36(+6.00%)
Jan 23, 2019 1109 1169 1084 1089 46 -49.52(-4.35%)
Jan 22, 2019 1109 1163 1109 1139 7 -9.90(-0.86%)
Jan 18, 2019 1089 1169 1089 1149 19 +59.02(+5.42%)
Jan 17, 2019 1107 1165 1090 1090 15 -39.41(-3.49%)
Jan 16, 2019 1129 1169 1095 1129 11 -9.71(-0.85%)
Jan 15, 2019 1149 1188 1139 1139 10 -49.51(-4.17%)
Jan 14, 2019 1169 1188 1169 1188 31 +0.00(+0.00%)
Jan 11, 2019 1188 1208 1149 1188 21 -19.81(-1.64%)
Jan 10, 2019 1208 1228 1188 1208 12 -16.83(-1.37%)
Jan 09, 2019 1228 1228 1188 1225 6 -2.97(-0.24%)
Jan 08, 2019 1228 1307 1188 1228 29 -39.61(-3.12%)
Jan 07, 2019 1169 1268 1089 1268 38 +118.83(+10.34%)
Jan 04, 2019 1089 1169 1069 1149 29 +64.76(+5.97%)
Jan 03, 2019 1016 1099 1010 1084 12 +65.76(+6.46%)
Jan 02, 2019 1045 1069 1000 1018 13 +27.92(+2.82%)
Dec 31, 2018 1010 1089 990.27 990.27 141 -39.61(-3.85%)
Dec 28, 2018 1060 1060 990.27 1030 16 -3.96(-0.38%)
Dec 27, 2018 1030 1066 990.27 1034 16 +3.96(+0.38%)
Dec 26, 2018 990.27 1069 990.27 1030 29 +9.91(+0.97%)
Dec 24, 2018 1010 1030 992.25 1020 18 -9.91(-0.96%)
Dec 21, 2018 1010 1050 1010 1030 41 -19.80(-1.89%)
Dec 20, 2018 1129 1149 1012 1050 98 -79.22(-7.02%)
Dec 19, 2018 1129 1188 1050 1129 22 +0.00(+0.00%)
Dec 18, 2018 1188 1228 1040 1129 49 +39.61(+3.64%)
Dec 17, 2018 1208 1222 1089 1089 13 -136.66(-11.15%)
Dec 14, 2018 1248 1248 1079 1226 32 +33.67(+2.82%)
Dec 13, 2018 1169 1268 1169 1192 48 +3.96(+0.33%)
Dec 12, 2018 1188 1268 1169 1188 22 -0.20(-0.02%)
Dec 11, 2018 1208 1268 1169 1189 43 -78.63(-6.21%)
Dec 10, 2018 1326 1327 1212 1267 14 -0.39(-0.03%)
Dec 07, 2018 1228 1297 1216 1268 46 +49.51(+4.06%)
Dec 06, 2018 1287 1287 995.42 1218 42 -89.12(-6.82%)
Dec 04, 2018 1327 1327 1218 1307 32 -31.49(-2.35%)
Dec 03, 2018 1414 1414 1297 1339 26 -8.12(-0.60%)
Nov 30, 2018 1386 1406 1287 1347 56 -58.63(-4.17%)
Nov 29, 2018 1485 1560 1347 1405 212 +38.62(+2.83%)
Nov 28, 2018 1367 1399 1268 1367 73 +61.00(+4.67%)
Nov 27, 2018 1347 1350 1248 1306 67 -1.38(-0.11%)
Nov 26, 2018 1290 1406 1246 1307 31 +59.41(+4.76%)
Nov 23, 2018 1268 1268 1188 1248 17 -33.67(-2.63%)
Nov 21, 2018 1281 1281 1281 0 +13.87(+1.09%)
Nov 20, 2018 1386 1386 1250 1268 47 -99.03(-7.25%)
Nov 19, 2018 1426 1466 1327 1367 80 -39.61(-2.82%)
Nov 16, 2018 1406 1466 1386 1406 31 -79.22(-5.33%)
Nov 15, 2018 1485 1495 1408 1485 30 +77.44(+5.50%)
Nov 14, 2018 1446 1543 1395 1408 68 -72.09(-4.87%)
Nov 13, 2018 1584 1584 1466 1480 107 -23.77(-1.58%)
Nov 12, 2018 1545 1555 1485 1504 141 -41.00(-2.65%)
Nov 09, 2018 1604 1624 1525 1545 199 -79.61(-4.90%)
Nov 08, 2018 1614 1644 1584 1624 114 -78.83(-4.63%)
Nov 07, 2018 1743 1743 1624 1703 85 -59.22(-3.36%)
Nov 06, 2018 1759 1782 1703 1762 70 -0.19(-0.01%)
Nov 05, 2018 1763 1802 1723 1763 70 +0.00(+0.00%)
Nov 02, 2018 1812 1812 1703 1763 113 -59.42(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.